ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 191.98
  • 12Day Average: 192.27
  • 20Day Average: 191.95
  • 50Day Average: 190.84
  • 100Day Average: 180.82
  • 150Day Average: 173.62

BBH Indicators & signals

Indicator MACD (12,26,9)

192.26, 191.7, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 27.35, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 190.52 190.52 to 192.19 -0.92% 0.62 times
14 Wed Jan 2026 192.29 191.23 to 192.29 0.21% 0.55 times
13 Tue Jan 2026 191.89 191.63 to 192.67 -0.02% 0.39 times
12 Mon Jan 2026 191.93 190.20 to 193.52 -0.7% 0.6 times
09 Fri Jan 2026 193.29 193.26 to 195.59 -0.25% 0.94 times
08 Thu Jan 2026 193.77 193.18 to 198.81 -2.92% 0.7 times
07 Wed Jan 2026 199.60 198.00 to 200.00 2.46% 1.68 times
06 Tue Jan 2026 194.81 189.78 to 194.81 2.74% 0.87 times
05 Mon Jan 2026 189.62 187.38 to 190.16 -0.32% 2.37 times
02 Fri Jan 2026 190.23 188.88 to 190.23 0.51% 1.55 times
31 Wed Dec 2025 189.26 189.26 to 190.01 -0.39% 0.34 times
30 Tue Dec 2025 190.01 189.74 to 191.58 -0.77% 1.32 times

Technical analysis forecast for BBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBH BBH at this time. Stock is falling and might fall more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.6 as stoploss in an intra day buy trade for a target of 192.07. However, stock will show a bearish move below 189.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top