ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBH Historical charts - VanEck Vectors Biotech ETF

Historical charts for Stock BBH - Share VanEck Vectors Biotech ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 192.52
  • 12Day Average: 191.2
  • 20Day Average: 192.41
  • 50Day Average: 187.17
  • 100Day Average: 177.15
  • 150Day Average: 169.97

BBH Indicators & signals

Indicator MACD (12,26,9)

191.8, 190.66, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.46, 27.96, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 192.42 191.95 to 193.00 -0.43% 0.58 times
24 Wed Dec 2025 193.26 192.06 to 193.27 0.4% 1.41 times
23 Tue Dec 2025 192.49 191.99 to 192.77 -0.04% 0.54 times
22 Mon Dec 2025 192.57 191.27 to 192.79 0.36% 0.81 times
19 Fri Dec 2025 191.87 189.00 to 192.53 2.19% 0.76 times
18 Thu Dec 2025 187.76 187.49 to 189.11 -1.12% 1.1 times
17 Wed Dec 2025 189.89 189.89 to 191.04 -0.04% 1.21 times
16 Tue Dec 2025 189.96 189.41 to 190.94 -0.6% 0.78 times
15 Mon Dec 2025 191.11 190.02 to 191.19 0.26% 1.16 times
12 Fri Dec 2025 190.61 190.18 to 192.35 -0.63% 1.03 times
11 Thu Dec 2025 191.81 190.43 to 192.09 0.64% 1.21 times
10 Wed Dec 2025 190.59 188.74 to 190.67 1% 0.96 times

Technical analysis forecast of BBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBH BBH at this time. Stock is rising and might rise more.

It appears as if BBH BBH gave a large move recently.

Stock of BBH (BBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBH is bullish for shortterm, and stock might move up till 193.9 or till 197. Use a stoploss of 191.34 and if this stock hits its stoploss, then it can fall down till 188.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBH Historical charts - Share VanEck Vectors Biotech ETF

 

Back to top