SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 364.49 and 379.36
| Intraday Target 1 | 352.75 |
| Intraday Target 2 | 361.35 |
| Intraday Target 3 | 367.61666666667 |
| Intraday Target 4 | 376.22 |
| Intraday Target 5 | 382.49 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 1.4805 times | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.6314 times | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.7477 times | Mon 29 December 2025 | 369.21 (-2.09%) | 371.73 | 366.45 - 375.27 | 0.3569 times | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.6682 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.3018 times | Tue 23 December 2025 | 381.83 (1.42%) | 375.74 | 369.68 - 383.65 | 0.9399 times | Mon 22 December 2025 | 376.50 (2.7%) | 378.77 | 372.43 - 385.48 | 1.5106 times | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 2.0899 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 1.2731 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 2.1757 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 349.77 and 372.62
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 365.88333333333 |
| Weekly Target 4 | 379.35 |
| Weekly Target 5 | 388.73 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4589 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.488 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.17 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2567 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.6932 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4623 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.2681 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.1678 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8153 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2198 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.7954 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 364.49 and 379.36
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 361.35 |
| Monthly Target 3 | 367.61666666667 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 382.49 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 0.0506 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1621 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.1281 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.047 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.217 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3852 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9403 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2379 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.9221 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.9097 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1485 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 364.49 and 379.36
| Yearly Target 1 | 352.75 |
| Yearly Target 2 | 361.35 |
| Yearly Target 3 | 367.61666666667 |
| Yearly Target 4 | 376.22 |
| Yearly Target 5 | 382.49 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 0.0072 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.8094 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1125 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4254 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.612 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.3025 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6901 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.041 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 347, while middle bands are at 357 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.1 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 366.62 |
| 12 day DMA | 367.88 |
| 20 day DMA | 366.64 |
| 35 day DMA | 332 |
| 50 day DMA | 319.25 |
| 100 day DMA | 293.73 |
| 150 day DMA | 264.95 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.23 | 364.36 | 370.02 |
| 12 day EMA | 365.08 | 364.19 | 366.22 |
| 20 day EMA | 357.22 | 355.88 | 356.18 |
| 35 day EMA | 341.89 | 340.24 | 339.49 |
| 50 day EMA | 321.22 | 319.23 | 317.85 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.62 | 368.24 | 374 |
| 12 day SMA | 367.88 | 367.32 | 368.07 |
| 20 day SMA | 366.64 | 365.47 | 363.21 |
| 35 day SMA | 332 | 330.19 | 329.29 |
| 50 day SMA | 319.25 | 317.64 | 316.41 |
| 100 day SMA | 293.73 | 292.2 | 290.7 |
| 150 day SMA | 264.95 | 263.8 | 262.78 |
| 200 day SMA | 239.26 | 238.3 | 237.38 |


