Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 357.17 and 379.92
| Intraday Target 1 | 339.19 |
| Intraday Target 2 | 352.39 |
| Intraday Target 3 | 361.94333333333 |
| Intraday Target 4 | 375.14 |
| Intraday Target 5 | 384.69 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 1.321 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.8563 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.9531 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.9063 times | Fri 23 January 2026 | 342.90 (-5.47%) | 363.45 | 341.05 - 367.49 | 1.0067 times | Thu 22 January 2026 | 362.73 (-3.97%) | 385.00 | 362.05 - 393.80 | 0.9867 times | Wed 21 January 2026 | 377.71 (4.02%) | 371.02 | 359.98 - 381.59 | 0.9404 times | Tue 20 January 2026 | 363.13 (-2.24%) | 361.45 | 357.50 - 374.93 | 0.8922 times | Fri 16 January 2026 | 371.44 (5.07%) | 359.17 | 357.50 - 383.33 | 0.9753 times | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 1.162 times | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 1.1293 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 353.18 and 390.77
| Weekly Target 1 | 323.99 |
| Weekly Target 2 | 344.78 |
| Weekly Target 3 | 361.57666666667 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (6.61%) | 345.02 | 340.78 - 378.37 | 0.6892 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6532 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.79 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1742 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.5556 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5908 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.4163 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.5213 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 2.0498 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.5596 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.5351 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 344.9 and 414.49
| Monthly Target 1 | 291.61 |
| Monthly Target 2 | 328.59 |
| Monthly Target 3 | 361.19666666667 |
| Monthly Target 4 | 398.18 |
| Monthly Target 5 | 430.79 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (3.55%) | 365.57 | 324.21 - 393.80 | 0.6611 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0908 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0589 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9828 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1423 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3002 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8826 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1619 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8655 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8539 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.078 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 344.9 and 414.49
| Yearly Target 1 | 291.61 |
| Yearly Target 2 | 328.59 |
| Yearly Target 3 | 361.19666666667 |
| Yearly Target 4 | 398.18 |
| Yearly Target 5 | 430.79 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.58 (3.55%) | 365.57 | 324.21 - 393.80 | 0.0985 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7887 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0998 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4091 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5936 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2876 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6822 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0405 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 329, while middle bands are at 341 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.19 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 358.46 |
| 20 day DMA | 353.24 |
| 35 day DMA | 360.29 |
| 50 day DMA | 341.69 |
| 100 day DMA | 315.58 |
| 150 day DMA | 281.68 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 356.96 | 354.88 |
| 12 day EMA | 357.72 | 356.29 | 355.41 |
| 20 day EMA | 355.77 | 354.74 | 354.07 |
| 35 day EMA | 346.73 | 345.62 | 344.71 |
| 50 day EMA | 339.74 | 338.69 | 337.77 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 354.06 | 357.38 |
| 12 day SMA | 358.46 | 356.71 | 355.13 |
| 20 day SMA | 353.24 | 353.15 | 353.56 |
| 35 day SMA | 360.29 | 360.19 | 359.93 |
| 50 day SMA | 341.69 | 340.03 | 338.58 |
| 100 day SMA | 315.58 | 314.27 | 312.96 |
| 150 day SMA | 281.68 | 280.61 | 279.81 |
| 200 day SMA | 257.5 | 256.37 | 255.25 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
