ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 337.6 and 353.17

Intraday Target 1325.69
Intraday Target 2333.94
Intraday Target 3341.25666666667
Intraday Target 4349.51
Intraday Target 5356.83

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 1.0589 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.9433 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 0.9803 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.4019 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 1.9794 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.3859 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.591 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.6999 times
Mon 29 December 2025 369.21 (-2.09%) 371.73 366.45 - 375.27 0.3341 times
Fri 26 December 2025 377.11 (-0.25%) 382.29 370.54 - 382.72 0.6255 times
Wed 24 December 2025 378.07 (-0.98%) 381.81 376.86 - 381.99 0.2825 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 303.89 and 362.53

Weekly Target 1291.11
Weekly Target 2316.66
Weekly Target 3349.75333333333
Weekly Target 4375.3
Weekly Target 5408.39

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 0.9023 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.4269 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.454 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.0883 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.169 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.5751 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.43 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.1796 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.0863 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.6887 times
Fri 31 October 2025 289.64 (0%) 282.76 279.47 - 295.77 0.2044 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 303.89 and 362.53

Monthly Target 1291.11
Monthly Target 2316.66
Monthly Target 3349.75333333333
Monthly Target 4375.3
Monthly Target 5408.39

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 09 January 2026 342.20 (-3.07%) 365.57 324.21 - 382.85 0.2763 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1358 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1025 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0233 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1893 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3537 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.919 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2098 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.9012 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8891 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1224 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 303.89 and 362.53

Yearly Target 1291.11
Yearly Target 2316.66
Yearly Target 3349.75333333333
Yearly Target 4375.3
Yearly Target 5408.39

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 09 January 2026 342.20 (-3.07%) 365.57 324.21 - 382.85 0.0398 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.802 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1079 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4195 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6054 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2972 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6873 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0408 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 350.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.77

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 392 and lower is at 331, while middle bands are at 346 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.02 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 339.16
12 day DMA 357.4
20 day DMA 361.06
35 day DMA 340.41
50 day DMA 326.06
100 day DMA 299.63
150 day DMA 269.57
200 day DMA 243.22

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.07343.5348.7
12 day EMA350.51352.02355.46
20 day EMA350.24351.09352.98
35 day EMA338.72338.52338.84
50 day EMA322.87322.08321.63

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.16344.71348.7
12 day SMA357.4360.26363.05
20 day SMA361.06362.77364.44
35 day SMA340.41337.93336.09
50 day SMA326.06324.64323.51
100 day SMA299.63298.34297.27
150 day SMA269.57268.65267.79
200 day SMA243.22242.4241.68

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top