Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 357.61 and 367.23
| Intraday Target 1 | 355.55 |
| Intraday Target 2 | 359.66 |
| Intraday Target 3 | 365.17 |
| Intraday Target 4 | 369.28 |
| Intraday Target 5 | 374.79 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.6641 times | Mon 29 December 2025 | 369.21 (-2.09%) | 371.73 | 366.45 - 375.27 | 0.317 times | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.5935 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.268 times | Tue 23 December 2025 | 381.83 (1.42%) | 375.74 | 369.68 - 383.65 | 0.8348 times | Mon 22 December 2025 | 376.50 (2.7%) | 378.77 | 372.43 - 385.48 | 1.3418 times | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 1.8563 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 1.1308 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 1.9325 times | Tue 16 December 2025 | 363.60 (0.1%) | 356.94 | 353.59 - 367.82 | 1.061 times | Mon 15 December 2025 | 363.25 (0.33%) | 373.00 | 360.49 - 377.64 | 1.3031 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 355.31 and 369.52
| Weekly Target 1 | 352.49 |
| Weekly Target 2 | 358.13 |
| Weekly Target 3 | 366.7 |
| Weekly Target 4 | 372.34 |
| Weekly Target 5 | 380.91 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.77 (-3.54%) | 371.73 | 361.06 - 375.27 | 0.1625 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5032 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.2063 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2957 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7458 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4766 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3075 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2041 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8717 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2266 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.8201 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 324.05 and 427.25
| Monthly Target 1 | 242 |
| Monthly Target 2 | 302.89 |
| Monthly Target 3 | 345.20333333333 |
| Monthly Target 4 | 406.09 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.77 (22.19%) | 289.61 | 284.32 - 387.52 | 1.0297 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0185 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9453 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0987 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2506 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8489 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1176 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8325 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8213 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0369 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9273 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 234.59 and 516.71
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 183.61 |
| Yearly Target 3 | 285.56333333333 |
| Yearly Target 4 | 465.73 |
| Yearly Target 5 | 567.68 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 363.77 (69.57%) | 216.62 | 105.40 - 387.52 | 1.5826 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9747 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2488 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4123 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1411 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6046 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0359 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.5
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.79 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 374 |
| 12 day DMA | 368.07 |
| 20 day DMA | 363.21 |
| 35 day DMA | 329.29 |
| 50 day DMA | 316.41 |
| 100 day DMA | 290.7 |
| 150 day DMA | 262.78 |
| 200 day DMA | 237.38 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 373.15 | 375.12 |
| 12 day EMA | 366.22 | 366.67 | 366.21 |
| 20 day EMA | 356.28 | 355.49 | 354.05 |
| 35 day EMA | 340.4 | 339.02 | 337.24 |
| 50 day EMA | 319.65 | 317.85 | 315.75 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374 | 376.54 | 376.02 |
| 12 day SMA | 368.07 | 369.89 | 370.48 |
| 20 day SMA | 363.21 | 359.38 | 355.8 |
| 35 day SMA | 329.29 | 328.23 | 327.39 |
| 50 day SMA | 316.41 | 314.59 | 312.98 |
| 100 day SMA | 290.7 | 289.06 | 287.35 |
| 150 day SMA | 262.78 | 261.67 | 260.57 |
| 200 day SMA | 237.38 | 236.4 | 235.35 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
