Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 382.07 and 403.71
| Intraday Target 1 | 377.24 |
| Intraday Target 2 | 386.9 |
| Intraday Target 3 | 398.87666666667 |
| Intraday Target 4 | 408.54 |
| Intraday Target 5 | 420.52 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.57 (-3.45%) | 404.74 | 389.21 - 410.85 | 0.7686 times | Wed 18 February 2026 | 410.72 (-0.8%) | 414.55 | 403.97 - 428.35 | 0.77 times | Tue 17 February 2026 | 414.05 (-1.47%) | 413.08 | 392.95 - 420.77 | 0.7198 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 1.2405 times | Fri 13 February 2026 | 420.23 (-0.7%) | 414.53 | 410.40 - 431.00 | 1.2405 times | Thu 12 February 2026 | 423.20 (-3%) | 446.50 | 416.01 - 446.95 | 1.087 times | Wed 11 February 2026 | 436.28 (5.44%) | 420.00 | 414.66 - 437.39 | 0.669 times | Tue 10 February 2026 | 413.76 (-0.86%) | 420.36 | 410.43 - 429.28 | 0.9702 times | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 0.9943 times | Fri 06 February 2026 | 418.69 (2.05%) | 424.86 | 400.67 - 440.00 | 1.5402 times | Thu 05 February 2026 | 410.29 (17.91%) | 384.42 | 337.51 - 438.19 | 3.7713 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 373.32 and 412.46
| Weekly Target 1 | 365.57 |
| Weekly Target 2 | 381.07 |
| Weekly Target 3 | 404.71 |
| Weekly Target 4 | 420.21 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.57 (-5.63%) | 413.08 | 389.21 - 428.35 | 0.6416 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.3524 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.4094 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.7013 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.9857 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6785 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.8207 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.2197 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.5771 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.6137 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.4712 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 367.04 and 476.48
| Monthly Target 1 | 284.24 |
| Monthly Target 2 | 340.4 |
| Monthly Target 3 | 393.67666666667 |
| Monthly Target 4 | 449.84 |
| Monthly Target 5 | 503.12 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.57 (9.21%) | 352.64 | 337.51 - 446.95 | 0.9024 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7018 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0794 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0478 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9725 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1303 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2865 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8733 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1497 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8564 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8449 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 360.39 and 483.13
| Yearly Target 1 | 266.5 |
| Yearly Target 2 | 331.54 |
| Yearly Target 3 | 389.24333333333 |
| Yearly Target 4 | 454.28 |
| Yearly Target 5 | 511.98 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.57 (12.33%) | 365.57 | 324.21 - 446.95 | 0.2374 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7573 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0804 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3843 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5656 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.265 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6702 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0398 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.32
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 32 points
Upper Bollinger band is at 453 and lower is at 328, while middle bands are at 359 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.48 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 412.36 |
| 12 day DMA | 410.78 |
| 20 day DMA | 389.56 |
| 35 day DMA | 373.8 |
| 50 day DMA | 372.56 |
| 100 day DMA | 333.53 |
| 150 day DMA | 300.97 |
| 200 day DMA | 277.09 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.94 | 415.13 | 417.34 |
| 12 day EMA | 405.06 | 406.6 | 405.85 |
| 20 day EMA | 395.95 | 395.89 | 394.33 |
| 35 day EMA | 385.02 | 384.34 | 382.79 |
| 50 day EMA | 374.08 | 373.16 | 371.63 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.36 | 417.69 | 422.8 |
| 12 day SMA | 410.78 | 407.02 | 403.98 |
| 20 day SMA | 389.56 | 387.87 | 386.22 |
| 35 day SMA | 373.8 | 372.86 | 371.68 |
| 50 day SMA | 372.56 | 371.87 | 370.7 |
| 100 day SMA | 333.53 | 332.49 | 331.33 |
| 150 day SMA | 300.97 | 299.72 | 298.35 |
| 200 day SMA | 277.09 | 275.93 | 274.66 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
