ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 574.07 and 624.26

Intraday Target 1561.29
Intraday Target 2586.84
Intraday Target 3611.48333333333
Intraday Target 4637.03
Intraday Target 5661.67

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Wed 15 July 2026 612.38 (-1.84%) 636.04 585.94 - 636.13 0.7687 times
Tue 14 July 2026 623.83 (3.53%) 634.98 605.77 - 634.98 0.7656 times
Mon 13 July 2026 602.55 (-4.13%) 607.15 596.83 - 624.92 0.7318 times
Fri 10 July 2026 628.50 (-2.99%) 640.12 620.64 - 649.00 0.3105 times
Thu 09 July 2026 647.87 (5.67%) 655.51 647.75 - 672.64 1.0206 times
Wed 08 July 2026 613.09 (3.51%) 585.00 569.00 - 615.62 0.7291 times
Tue 07 July 2026 592.30 (-3.76%) 590.50 564.00 - 599.25 1.3956 times
Mon 06 July 2026 615.46 (2.29%) 609.81 608.88 - 643.57 1.1142 times
Thu 02 July 2026 601.66 (-14.52%) 703.11 586.15 - 709.88 2.3434 times
Wed 01 July 2026 703.84 (-5.6%) 727.50 695.00 - 733.00 0.8204 times
Tue 30 June 2026 745.57 (4.94%) 720.00 707.49 - 757.80 0.8389 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 599.16 and 649.35

Weekly Target 1561.29
Weekly Target 2586.84
Weekly Target 3611.48333333333
Weekly Target 4637.03
Weekly Target 5661.67

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Wed 15 July 2026 612.38 (-2.56%) 607.15 585.94 - 636.13 0.3311 times
Fri 10 July 2026 628.50 (4.46%) 609.81 564.00 - 672.64 0.6677 times
Thu 02 July 2026 601.66 (-10.49%) 675.47 586.15 - 757.80 0.7999 times
Fri 26 June 2026 672.19 (-7.8%) 736.35 625.84 - 755.52 2.1769 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.8637 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.6952 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 0.8969 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.7329 times
Fri 22 May 2026 728.56 (-5.88%) 785.00 657.38 - 785.00 1.6703 times
Fri 15 May 2026 774.06 (-7.08%) 833.08 759.80 - 901.81 1.1653 times
Fri 08 May 2026 833.08 (49.13%) 560.54 555.07 - 845.00 1.1499 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 503.69 and 672.69

Monthly Target 1467.46
Monthly Target 2539.92
Monthly Target 3636.46
Monthly Target 4708.92
Monthly Target 5805.46

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 15 July 2026 612.38 (-17.86%) 727.50 564.00 - 733.00 0.4679 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.5918 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.5401 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.9567 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.0592 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.9925 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6344 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9756 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.947 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8348 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.0216 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 458.8 and 1055.4

Yearly Target 19.87
Yearly Target 2311.12
Yearly Target 3606.46666666667
Yearly Target 4907.72
Yearly Target 51203.07

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 15 July 2026 612.38 (73.46%) 365.57 305.21 - 901.81 1.0888 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.5906 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9796 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.1756 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.3767 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1369 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6153 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0365 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 665 and price is deviating by 50 points

Upper Bollinger band is at 765 and lower is at 565, while middle bands are at 615 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.24 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 623.03
12 day DMA 641.46
20 day DMA 664.45
35 day DMA 679.76
50 day DMA 698.87
100 day DMA 555.26
150 day DMA 493.68
200 day DMA 443.27

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA619.3622.76622.22
12 day EMA636.54640.93644.04
20 day EMA651.62655.75659.11
35 day EMA666.42669.6672.29
50 day EMA678.41681.1683.44

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA623.03623.17616.86
12 day SMA641.46646.44650.77
20 day SMA664.45670.96676.26
35 day SMA679.76683.08685.59
50 day SMA698.87697.8696.56
100 day SMA555.26553.24551.15
150 day SMA493.68491.93490.08
200 day SMA443.27441.79440.19

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top