SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 337.6 and 353.17
| Intraday Target 1 | 325.69 |
| Intraday Target 2 | 333.94 |
| Intraday Target 3 | 341.25666666667 |
| Intraday Target 4 | 349.51 |
| Intraday Target 5 | 356.83 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.20 (2.73%) | 335.05 | 333.00 - 348.57 | 1.0589 times | Thu 08 January 2026 | 333.10 (-2.81%) | 340.09 | 329.50 - 340.73 | 0.9433 times | Wed 07 January 2026 | 342.73 (-0.59%) | 337.83 | 327.50 - 345.47 | 0.9803 times | Tue 06 January 2026 | 344.75 (3.52%) | 334.00 | 324.21 - 345.02 | 1.4019 times | Mon 05 January 2026 | 333.03 (-9.98%) | 375.43 | 329.17 - 382.85 | 1.9794 times | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 1.3859 times | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.591 times | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.6999 times | Mon 29 December 2025 | 369.21 (-2.09%) | 371.73 | 366.45 - 375.27 | 0.3341 times | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.6255 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.2825 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 303.89 and 362.53
| Weekly Target 1 | 291.11 |
| Weekly Target 2 | 316.66 |
| Weekly Target 3 | 349.75333333333 |
| Weekly Target 4 | 375.3 |
| Weekly Target 5 | 408.39 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 0.9023 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4269 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.454 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.0883 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.169 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.5751 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.43 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.1796 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.0863 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.6887 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2044 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 303.89 and 362.53
| Monthly Target 1 | 291.11 |
| Monthly Target 2 | 316.66 |
| Monthly Target 3 | 349.75333333333 |
| Monthly Target 4 | 375.3 |
| Monthly Target 5 | 408.39 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.20 (-3.07%) | 365.57 | 324.21 - 382.85 | 0.2763 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1358 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.1025 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0233 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1893 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3537 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.919 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2098 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.9012 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8891 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1224 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 303.89 and 362.53
| Yearly Target 1 | 291.11 |
| Yearly Target 2 | 316.66 |
| Yearly Target 3 | 349.75333333333 |
| Yearly Target 4 | 375.3 |
| Yearly Target 5 | 408.39 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.20 (-3.07%) | 365.57 | 324.21 - 382.85 | 0.0398 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.802 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1079 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4195 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.6054 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2972 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6873 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0408 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.77
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 331, while middle bands are at 346 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.02 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 339.16 |
| 12 day DMA | 357.4 |
| 20 day DMA | 361.06 |
| 35 day DMA | 340.41 |
| 50 day DMA | 326.06 |
| 100 day DMA | 299.63 |
| 150 day DMA | 269.57 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.07 | 343.5 | 348.7 |
| 12 day EMA | 350.51 | 352.02 | 355.46 |
| 20 day EMA | 350.24 | 351.09 | 352.98 |
| 35 day EMA | 338.72 | 338.52 | 338.84 |
| 50 day EMA | 322.87 | 322.08 | 321.63 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.16 | 344.71 | 348.7 |
| 12 day SMA | 357.4 | 360.26 | 363.05 |
| 20 day SMA | 361.06 | 362.77 | 364.44 |
| 35 day SMA | 340.41 | 337.93 | 336.09 |
| 50 day SMA | 326.06 | 324.64 | 323.51 |
| 100 day SMA | 299.63 | 298.34 | 297.27 |
| 150 day SMA | 269.57 | 268.65 | 267.79 |
| 200 day SMA | 243.22 | 242.4 | 241.68 |


