Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 508.8 and 534.37
| Intraday Target 1 | 503.44 |
| Intraday Target 2 | 514.16 |
| Intraday Target 3 | 529.01333333333 |
| Intraday Target 4 | 539.73 |
| Intraday Target 5 | 554.58 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.87 (0.25%) | 540.00 | 518.30 - 543.87 | 0.4847 times | Tue 21 April 2026 | 523.57 (-0.86%) | 530.78 | 515.33 - 539.99 | 1.4208 times | Mon 20 April 2026 | 528.10 (4.86%) | 505.42 | 501.53 - 532.84 | 1.2363 times | Fri 17 April 2026 | 503.63 (7.03%) | 484.05 | 480.00 - 505.00 | 1.2943 times | Thu 16 April 2026 | 470.56 (3.61%) | 457.51 | 448.00 - 474.00 | 0.9491 times | Wed 15 April 2026 | 454.15 (1.82%) | 441.25 | 441.18 - 458.27 | 0.6903 times | Tue 14 April 2026 | 446.04 (-0.23%) | 452.73 | 444.50 - 460.28 | 1.0686 times | Mon 13 April 2026 | 447.08 (6.37%) | 418.42 | 415.96 - 448.20 | 1.0777 times | Fri 10 April 2026 | 420.32 (3.35%) | 413.23 | 408.00 - 430.02 | 0.7808 times | Thu 09 April 2026 | 406.69 (2.98%) | 394.90 | 392.77 - 408.00 | 0.9974 times | Wed 08 April 2026 | 394.92 (6.3%) | 400.00 | 379.05 - 403.05 | 1.0326 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 513.2 and 555.54
| Weekly Target 1 | 481.08 |
| Weekly Target 2 | 502.98 |
| Weekly Target 3 | 523.42333333333 |
| Weekly Target 4 | 545.32 |
| Weekly Target 5 | 565.76 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.87 (4.22%) | 505.42 | 501.53 - 543.87 | 0.6701 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 1.0835 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 1.0808 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.0637 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.1717 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6507 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.2353 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.416 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.9722 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.656 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2731 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 427.5 and 641.24
| Monthly Target 1 | 252.55 |
| Monthly Target 2 | 388.71 |
| Monthly Target 3 | 466.29 |
| Monthly Target 4 | 602.45 |
| Monthly Target 5 | 680.03 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.87 (51.98%) | 354.78 | 330.13 - 543.87 | 0.7258 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1533 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1419 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6907 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0622 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0311 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.957 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1123 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2661 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8595 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1314 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 415.04 and 653.7
| Yearly Target 1 | 219.32 |
| Yearly Target 2 | 372.1 |
| Yearly Target 3 | 457.98333333333 |
| Yearly Target 4 | 610.76 |
| Yearly Target 5 | 696.64 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 524.87 (48.68%) | 365.57 | 305.21 - 543.87 | 0.5367 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.6896 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0388 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3309 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5052 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2162 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6444 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0382 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 70 points
Upper Bollinger band is at 552 and lower is at 272, while middle bands are at 342 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.54 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 510.15 |
| 12 day DMA | 457.62 |
| 20 day DMA | 411.49 |
| 35 day DMA | 385.3 |
| 50 day DMA | 393.66 |
| 100 day DMA | 375.69 |
| 150 day DMA | 347.33 |
| 200 day DMA | 315.76 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.38 | 498.64 | 486.17 |
| 12 day EMA | 466.11 | 455.43 | 443.05 |
| 20 day EMA | 437.48 | 428.28 | 418.25 |
| 35 day EMA | 417.56 | 411.24 | 404.63 |
| 50 day EMA | 405.05 | 400.16 | 395.13 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.15 | 496 | 480.5 |
| 12 day SMA | 457.62 | 444.21 | 429.5 |
| 20 day SMA | 411.49 | 402.96 | 394.09 |
| 35 day SMA | 385.3 | 382.89 | 379.3 |
| 50 day SMA | 393.66 | 391.51 | 389.41 |
| 100 day SMA | 375.69 | 373.31 | 370.87 |
| 150 day SMA | 347.33 | 345.76 | 344.13 |
| 200 day SMA | 315.76 | 314.15 | 312.6 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
