ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 335.12 and 353.09

Intraday Target 1320.6
Intraday Target 2331.66
Intraday Target 3338.56666666667
Intraday Target 4349.63
Intraday Target 5356.54

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 1.0701 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.5304 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 2.1609 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.513 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.6452 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.764 times
Mon 29 December 2025 369.21 (-2.09%) 371.73 366.45 - 375.27 0.3648 times
Fri 26 December 2025 377.11 (-0.25%) 382.29 370.54 - 382.72 0.6828 times
Wed 24 December 2025 378.07 (-0.98%) 381.81 376.86 - 381.99 0.3084 times
Tue 23 December 2025 381.83 (1.42%) 375.74 369.68 - 383.65 0.9605 times
Mon 22 December 2025 376.50 (2.7%) 378.77 372.43 - 385.48 1.5437 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 304.15 and 362.79

Weekly Target 1291.29
Weekly Target 2317.01
Weekly Target 3349.93
Weekly Target 4375.65
Weekly Target 5408.57

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Wed 07 January 2026 342.73 (-7.36%) 375.43 324.21 - 382.85 0.6365 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.4394 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.4672 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.1201 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.2031 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.6211 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.4426 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.214 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.118 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.738 times
Fri 31 October 2025 289.64 (0%) 282.76 279.47 - 295.77 0.2104 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 304.15 and 362.79

Monthly Target 1291.29
Monthly Target 2317.01
Monthly Target 3349.93
Monthly Target 4375.65
Monthly Target 5408.57

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 07 January 2026 342.73 (-2.92%) 365.57 324.21 - 382.85 0.2064 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1439 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1105 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0306 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1979 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3635 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9256 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2185 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.9077 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8955 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1305 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 304.15 and 362.79

Yearly Target 1291.29
Yearly Target 2317.01
Yearly Target 3349.93
Yearly Target 4375.65
Yearly Target 5408.57

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 07 January 2026 342.73 (-2.92%) 365.57 324.21 - 382.85 0.0296 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.8043 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1094 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4214 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6075 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2988 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6881 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0408 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 355.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.77

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 14 points

Upper Bollinger band is at 392 and lower is at 338, while middle bands are at 352 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.49 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 348.7
12 day DMA 363.05
20 day DMA 364.44
35 day DMA 336.09
50 day DMA 323.51
100 day DMA 297.27
150 day DMA 267.79
200 day DMA 241.68

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.7351.69355.16
12 day EMA355.47357.78360.15
20 day EMA352.9353.97354.94
35 day EMA340.18340.03339.75
50 day EMA322.2321.36320.41

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.7352.91357.8
12 day SMA363.05364.38365.33
20 day SMA364.44365.4365.77
35 day SMA336.09334.37332.77
50 day SMA323.51322.02320.6
100 day SMA297.27296.06294.88
150 day SMA267.79266.84265.85
200 day SMA241.68240.86240.02

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top