Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 361.58 and 377.03
| Intraday Target 1 | 349.64 |
| Intraday Target 2 | 358.07 |
| Intraday Target 3 | 365.09333333333 |
| Intraday Target 4 | 373.52 |
| Intraday Target 5 | 380.54 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 366.49 (1.25%) | 357.92 | 356.67 - 372.12 | 0.7552 times | Mon 08 December 2025 | 361.95 (2.81%) | 360.46 | 355.68 - 366.30 | 0.7703 times | Fri 05 December 2025 | 352.05 (0.45%) | 351.85 | 344.47 - 357.31 | 1.2335 times | Thu 04 December 2025 | 350.49 (1.15%) | 342.80 | 340.10 - 367.41 | 1.7567 times | Wed 03 December 2025 | 346.50 (12.54%) | 313.61 | 310.52 - 349.00 | 1.9374 times | Tue 02 December 2025 | 307.90 (7.24%) | 293.68 | 288.89 - 310.00 | 0.9947 times | Mon 01 December 2025 | 287.11 (-3.56%) | 289.61 | 284.32 - 296.80 | 0.9505 times | Fri 28 November 2025 | 297.70 (2.91%) | 294.99 | 292.68 - 301.53 | 0.3337 times | Wed 26 November 2025 | 289.29 (0.92%) | 286.77 | 284.28 - 295.83 | 0.6819 times | Tue 25 November 2025 | 286.64 (2.53%) | 279.61 | 264.79 - 289.42 | 0.5862 times | Mon 24 November 2025 | 279.58 (4.37%) | 268.52 | 268.50 - 284.32 | 0.2746 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 361.09 and 377.53
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 357.41 |
| Weekly Target 3 | 364.76333333333 |
| Weekly Target 4 | 373.85 |
| Weekly Target 5 | 381.2 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 366.49 (4.1%) | 360.46 | 355.68 - 372.12 | 0.3886 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7509 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.478 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3112 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2075 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8771 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2272 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.8225 times | Fri 24 October 2025 | 268.11 (-1.67%) | 278.48 | 263.12 - 295.99 | 0.9969 times | Fri 17 October 2025 | 272.67 (-1.79%) | 296.57 | 272.41 - 302.50 | 0.9399 times | Fri 10 October 2025 | 277.65 (-9.9%) | 317.76 | 276.26 - 323.66 | 0.8689 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 325.41 and 413.21
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 340.97666666667 |
| Monthly Target 4 | 397.63 |
| Monthly Target 5 | 428.78 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 366.49 (23.11%) | 289.61 | 284.32 - 372.12 | 0.4747 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0815 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0038 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1667 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3279 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9015 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1867 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.884 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8721 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.101 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9847 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 235.95 and 516.55
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 285.96333333333 |
| Yearly Target 4 | 466.53 |
| Yearly Target 5 | 566.56 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 366.49 (70.83%) | 216.62 | 105.40 - 386.00 | 1.5199 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9859 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2632 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4287 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1543 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6116 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0363 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 35 points
Upper Bollinger band is at 371 and lower is at 232, while middle bands are at 267 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.06 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 355.5 |
| 12 day DMA | 316.13 |
| 20 day DMA | 301.24 |
| 35 day DMA | 295.73 |
| 50 day DMA | 295.96 |
| 100 day DMA | 266.68 |
| 150 day DMA | 246.61 |
| 200 day DMA | 222.86 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.86 | 343.05 | 333.6 |
| 12 day EMA | 327.06 | 319.89 | 312.24 |
| 20 day EMA | 314.5 | 309.03 | 303.46 |
| 35 day EMA | 304.8 | 301.17 | 297.59 |
| 50 day EMA | 302.15 | 299.53 | 296.98 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.5 | 343.78 | 328.81 |
| 12 day SMA | 316.13 | 306.65 | 299.02 |
| 20 day SMA | 301.24 | 298.99 | 297.24 |
| 35 day SMA | 295.73 | 293.58 | 291.03 |
| 50 day SMA | 295.96 | 294.49 | 293.11 |
| 100 day SMA | 266.68 | 265.17 | 263.64 |
| 150 day SMA | 246.61 | 245.27 | 243.95 |
| 200 day SMA | 222.86 | 221.88 | 220.97 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
