ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 568.35 and 589.72

Intraday Target 1563.44
Intraday Target 2573.25
Intraday Target 3584.81
Intraday Target 4594.62
Intraday Target 5606.18

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Tue 04 August 2026 583.06 (5.95%) 590.57 575.00 - 596.37 1.1699 times
Mon 03 August 2026 550.32 (2.83%) 519.54 511.31 - 559.18 0.9107 times
Fri 31 July 2026 535.20 (1.39%) 559.24 534.88 - 575.00 1.2052 times
Thu 30 July 2026 527.87 (14.22%) 497.43 490.56 - 536.32 1.7027 times
Wed 29 July 2026 462.16 (-5.89%) 485.00 459.01 - 489.66 1.3104 times
Tue 28 July 2026 491.11 (-6.04%) 505.00 464.01 - 510.01 0.6569 times
Mon 27 July 2026 522.67 (-5.78%) 560.00 507.13 - 562.00 0.9573 times
Fri 24 July 2026 554.71 (-3.76%) 566.95 531.82 - 569.50 0.7292 times
Thu 23 July 2026 576.41 (-2.41%) 572.86 566.43 - 589.38 0.4867 times
Wed 22 July 2026 590.67 (0.08%) 572.00 570.96 - 597.25 0.871 times
Tue 21 July 2026 590.18 (6.31%) 592.56 572.75 - 593.00 1.3572 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 547.19 and 632.25

Weekly Target 1478.52
Weekly Target 2530.79
Weekly Target 3563.58
Weekly Target 4615.85
Weekly Target 5648.64

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Tue 04 August 2026 583.06 (8.94%) 519.54 511.31 - 596.37 0.3734 times
Fri 31 July 2026 535.20 (-3.52%) 560.00 459.01 - 575.00 1.0466 times
Fri 24 July 2026 554.71 (-0.05%) 563.33 531.82 - 597.25 0.8153 times
Fri 17 July 2026 554.97 (-11.7%) 607.15 520.02 - 636.13 0.7959 times
Fri 10 July 2026 628.50 (4.46%) 609.81 564.00 - 672.64 0.7628 times
Thu 02 July 2026 601.66 (-10.49%) 675.47 586.15 - 757.80 0.9137 times
Fri 26 June 2026 672.19 (-7.8%) 736.35 625.84 - 755.52 2.4869 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.9867 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.7942 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 1.0246 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.8373 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 547.19 and 632.25

Monthly Target 1478.52
Monthly Target 2530.79
Monthly Target 3563.58
Monthly Target 4615.85
Monthly Target 5648.64

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 04 August 2026 583.06 (8.94%) 519.54 511.31 - 596.37 0.1056 times
Fri 31 July 2026 535.20 (-28.22%) 727.50 459.01 - 733.00 1.1172 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.6064 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.5543 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.9655 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.0689 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.0016 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6402 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9845 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.9557 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8425 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 444.14 and 1040.74

Yearly Target 10.09
Yearly Target 2291.58
Yearly Target 3596.69333333333
Yearly Target 4888.18
Yearly Target 51193.29

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 04 August 2026 583.06 (65.16%) 365.57 305.21 - 901.81 1.184 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.5687 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9661 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.1594 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.3577 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1212 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6068 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.036 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 551.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.1

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 46 points

Upper Bollinger band is at 662 and lower is at 478, while middle bands are at 524 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.52 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 531.72
12 day DMA 544.96
20 day DMA 569.35
35 day DMA 619.72
50 day DMA 643.58
100 day DMA 577.41
150 day DMA 510.41
200 day DMA 460.61

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA548.86531.76522.48
12 day EMA551.72546.02545.24
20 day EMA570.42569.09571.06
35 day EMA603.11604.29607.47
50 day EMA639.13641.42645.14

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA531.72513.33507.8
12 day SMA544.96542.62543.78
20 day SMA569.35569.81573.07
35 day SMA619.72623.92628.81
50 day SMA643.58646.15649.09
100 day SMA577.41575.13573.19
150 day SMA510.41509.04507.92
200 day SMA460.61459.17457.8

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top