Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 778.28 and 864.18
| Intraday Target 1 | 755.3 |
| Intraday Target 2 | 801.25 |
| Intraday Target 3 | 841.20333333333 |
| Intraday Target 4 | 887.15 |
| Intraday Target 5 | 927.1 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 847.19 (-6.02%) | 874.88 | 795.26 - 881.16 | 1.254 times | Mon 11 May 2026 | 901.48 (8.21%) | 833.08 | 810.80 - 901.81 | 1.3215 times | Fri 08 May 2026 | 833.08 (4.49%) | 803.50 | 783.00 - 839.03 | 1.2195 times | Thu 07 May 2026 | 797.31 (27.5%) | 835.05 | 759.05 - 845.00 | 2.4134 times | Wed 06 May 2026 | 625.36 (4.81%) | 612.53 | 588.68 - 627.00 | 0.7143 times | Tue 05 May 2026 | 596.64 (5.66%) | 575.75 | 569.28 - 599.02 | 0.5433 times | Mon 04 May 2026 | 564.68 (1.08%) | 560.54 | 555.07 - 574.61 | 0.5606 times | Fri 01 May 2026 | 558.63 (-0.63%) | 553.72 | 550.43 - 567.50 | 0.4293 times | Thu 30 April 2026 | 562.15 (6.63%) | 537.47 | 525.26 - 562.16 | 0.8937 times | Wed 29 April 2026 | 527.20 (2.24%) | 523.34 | 511.53 - 538.00 | 0.6504 times | Tue 28 April 2026 | 515.67 (-5.9%) | 515.00 | 502.78 - 536.64 | 0.5984 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 821.23 and 927.78
| Weekly Target 1 | 741.54 |
| Weekly Target 2 | 794.36 |
| Weekly Target 3 | 848.08666666667 |
| Weekly Target 4 | 900.91 |
| Weekly Target 5 | 954.64 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 847.19 (1.69%) | 833.08 | 795.26 - 901.81 | 0.758 times | Fri 08 May 2026 | 833.08 (49.13%) | 560.54 | 555.07 - 845.00 | 1.6044 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.9744 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 1.0176 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.9732 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.9708 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.9554 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.0524 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.5844 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.1095 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.2718 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 698.81 and 1050.19
| Monthly Target 1 | 415.1 |
| Monthly Target 2 | 631.14 |
| Monthly Target 3 | 766.47666666667 |
| Monthly Target 4 | 982.52 |
| Monthly Target 5 | 1117.86 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 847.19 (50.71%) | 553.72 | 550.43 - 901.81 | 0.6266 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0494 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1618 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0886 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6958 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0701 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0388 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9157 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1206 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2328 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8658 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 576.2 and 1172.8
| Yearly Target 1 | 88.14 |
| Yearly Target 2 | 467.66 |
| Yearly Target 3 | 684.73666666667 |
| Yearly Target 4 | 1064.26 |
| Yearly Target 5 | 1281.34 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 847.19 (139.98%) | 365.57 | 305.21 - 901.81 | 0.6717 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.6866 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0387 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2466 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4598 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2055 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6524 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0387 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 129 points
Upper Bollinger band is at 859 and lower is at 343, while middle bands are at 472 and 730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.64 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 800.88 |
| 12 day DMA | 656.45 |
| 20 day DMA | 600.43 |
| 35 day DMA | 502.51 |
| 50 day DMA | 458.6 |
| 100 day DMA | 417.06 |
| 150 day DMA | 378.7 |
| 200 day DMA | 344.6 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.8 | 777.61 | 715.68 |
| 12 day EMA | 697.07 | 669.79 | 627.68 |
| 20 day EMA | 628.33 | 605.3 | 574.14 |
| 35 day EMA | 552.49 | 535.14 | 513.57 |
| 50 day EMA | 488.82 | 474.2 | 456.77 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.88 | 750.77 | 683.41 |
| 12 day SMA | 656.45 | 633.37 | 604.59 |
| 20 day SMA | 600.43 | 580.37 | 557.65 |
| 35 day SMA | 502.51 | 488.19 | 471.74 |
| 50 day SMA | 458.6 | 449.61 | 439.54 |
| 100 day SMA | 417.06 | 412.22 | 406.82 |
| 150 day SMA | 378.7 | 375.05 | 371.01 |
| 200 day SMA | 344.6 | 341.36 | 337.9 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
