SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 574.07 and 624.26
| Intraday Target 1 | 561.29 |
| Intraday Target 2 | 586.84 |
| Intraday Target 3 | 611.48333333333 |
| Intraday Target 4 | 637.03 |
| Intraday Target 5 | 661.67 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.38 (-1.84%) | 636.04 | 585.94 - 636.13 | 0.7687 times | Tue 14 July 2026 | 623.83 (3.53%) | 634.98 | 605.77 - 634.98 | 0.7656 times | Mon 13 July 2026 | 602.55 (-4.13%) | 607.15 | 596.83 - 624.92 | 0.7318 times | Fri 10 July 2026 | 628.50 (-2.99%) | 640.12 | 620.64 - 649.00 | 0.3105 times | Thu 09 July 2026 | 647.87 (5.67%) | 655.51 | 647.75 - 672.64 | 1.0206 times | Wed 08 July 2026 | 613.09 (3.51%) | 585.00 | 569.00 - 615.62 | 0.7291 times | Tue 07 July 2026 | 592.30 (-3.76%) | 590.50 | 564.00 - 599.25 | 1.3956 times | Mon 06 July 2026 | 615.46 (2.29%) | 609.81 | 608.88 - 643.57 | 1.1142 times | Thu 02 July 2026 | 601.66 (-14.52%) | 703.11 | 586.15 - 709.88 | 2.3434 times | Wed 01 July 2026 | 703.84 (-5.6%) | 727.50 | 695.00 - 733.00 | 0.8204 times | Tue 30 June 2026 | 745.57 (4.94%) | 720.00 | 707.49 - 757.80 | 0.8389 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 599.16 and 649.35
| Weekly Target 1 | 561.29 |
| Weekly Target 2 | 586.84 |
| Weekly Target 3 | 611.48333333333 |
| Weekly Target 4 | 637.03 |
| Weekly Target 5 | 661.67 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.38 (-2.56%) | 607.15 | 585.94 - 636.13 | 0.3311 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.6677 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.7999 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.1769 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.8637 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.6952 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 0.8969 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.7329 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.6703 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.1653 times | Fri 08 May 2026 | 833.08 (49.13%) | 560.54 | 555.07 - 845.00 | 1.1499 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 503.69 and 672.69
| Monthly Target 1 | 467.46 |
| Monthly Target 2 | 539.92 |
| Monthly Target 3 | 636.46 |
| Monthly Target 4 | 708.92 |
| Monthly Target 5 | 805.46 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.38 (-17.86%) | 727.50 | 564.00 - 733.00 | 0.4679 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5918 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5401 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9567 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0592 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9925 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6344 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9756 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.947 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8348 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0216 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 458.8 and 1055.4
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 311.12 |
| Yearly Target 3 | 606.46666666667 |
| Yearly Target 4 | 907.72 |
| Yearly Target 5 | 1203.07 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 612.38 (73.46%) | 365.57 | 305.21 - 901.81 | 1.0888 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.5906 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9796 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.1756 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.3767 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1369 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6153 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0365 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 50 points
Upper Bollinger band is at 765 and lower is at 565, while middle bands are at 615 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.
SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.24 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 623.03 |
| 12 day DMA | 641.46 |
| 20 day DMA | 664.45 |
| 35 day DMA | 679.76 |
| 50 day DMA | 698.87 |
| 100 day DMA | 555.26 |
| 150 day DMA | 493.68 |
| 200 day DMA | 443.27 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.3 | 622.76 | 622.22 |
| 12 day EMA | 636.54 | 640.93 | 644.04 |
| 20 day EMA | 651.62 | 655.75 | 659.11 |
| 35 day EMA | 666.42 | 669.6 | 672.29 |
| 50 day EMA | 678.41 | 681.1 | 683.44 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.03 | 623.17 | 616.86 |
| 12 day SMA | 641.46 | 646.44 | 650.77 |
| 20 day SMA | 664.45 | 670.96 | 676.26 |
| 35 day SMA | 679.76 | 683.08 | 685.59 |
| 50 day SMA | 698.87 | 697.8 | 696.56 |
| 100 day SMA | 555.26 | 553.24 | 551.15 |
| 150 day SMA | 493.68 | 491.93 | 490.08 |
| 200 day SMA | 443.27 | 441.79 | 440.19 |


