ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 342.9 and 357.82

Intraday Target 1330.85
Intraday Target 2340.03
Intraday Target 3345.77333333333
Intraday Target 4354.95
Intraday Target 5360.69

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Wed 14 January 2026 349.20 (-0.41%) 344.40 336.60 - 351.52 0.9817 times
Tue 13 January 2026 350.63 (1.77%) 348.21 345.82 - 364.74 0.7945 times
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.3882 times
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 0.9948 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.8862 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 0.9209 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.317 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 1.8596 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.302 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.5552 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.6575 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 339.6 and 374.34

Weekly Target 1313.24
Weekly Target 2331.22
Weekly Target 3347.98
Weekly Target 4365.96
Weekly Target 5382.72

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Wed 14 January 2026 349.20 (2.05%) 330.00 330.00 - 364.74 0.3782 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.0445 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.4942 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.5255 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.2599 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.3533 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.8234 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.4978 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.3656 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.2576 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.9549 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 307.39 and 366.03

Monthly Target 1293.45
Monthly Target 2321.32
Monthly Target 3352.08666666667
Monthly Target 4379.96
Monthly Target 5410.73

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 14 January 2026 349.20 (-1.08%) 365.57 324.21 - 382.85 0.3555 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1265 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.0935 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0149 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1797 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3427 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9115 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.1999 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8939 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8818 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1133 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 307.39 and 366.03

Yearly Target 1293.45
Yearly Target 2321.32
Yearly Target 3352.08666666667
Yearly Target 4379.96
Yearly Target 5410.73

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 14 January 2026 349.20 (-1.08%) 365.57 324.21 - 382.85 0.0516 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7994 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1063 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4174 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6031 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2953 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6862 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0407 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 329, while middle bands are at 344 and 373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.74 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 343.93
12 day DMA 349.68
20 day DMA 357.73
35 day DMA 347.65
50 day DMA 330.06
100 day DMA 303.21
150 day DMA 272.41
200 day DMA 246.14

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.01345.92343.56
12 day EMA349.67349.75349.59
20 day EMA349.89349.96349.89
35 day EMA339.38338.8338.1
50 day EMA327.27326.38325.39

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.93342.64341.46
12 day SMA349.68352354.29
20 day SMA357.73358.44359.01
35 day SMA347.65345.32342.53
50 day SMA330.06328.87327.4
100 day SMA303.21302.13300.86
150 day SMA272.41271.5270.53
200 day SMA246.14245.17244.18

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top