ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 337.27 and 355.77

Intraday Target 1322.51
Intraday Target 2333.52
Intraday Target 3341.01
Intraday Target 4352.02
Intraday Target 5359.51

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.4221 times
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 1.0818 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.9637 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 1.0015 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.4323 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 2.0224 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.4159 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.6038 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.7151 times
Mon 29 December 2025 369.21 (-2.09%) 371.73 366.45 - 375.27 0.3414 times
Fri 26 December 2025 377.11 (-0.25%) 382.29 370.54 - 382.72 0.639 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 337.27 and 355.77

Weekly Target 1322.51
Weekly Target 2333.52
Weekly Target 3341.01
Weekly Target 4352.02
Weekly Target 5359.51

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.07 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.078 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.51 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.5424 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.3003 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.3966 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.8818 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.5137 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.4093 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.2979 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 2.0175 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 305.05 and 363.69

Monthly Target 1291.89
Monthly Target 2318.21
Monthly Target 3350.53
Monthly Target 4376.85
Monthly Target 5409.17

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 12 January 2026 344.53 (-2.41%) 365.57 324.21 - 382.85 0.2906 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1341 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1009 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0218 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1876 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3517 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9176 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.208 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8999 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8878 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1208 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 305.05 and 363.69

Yearly Target 1291.89
Yearly Target 2318.21
Yearly Target 3350.53
Yearly Target 4376.85
Yearly Target 5409.17

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 12 January 2026 344.53 (-2.41%) 365.57 324.21 - 382.85 0.042 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.8015 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1076 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4192 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.605 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2968 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6871 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0408 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 15 points

Upper Bollinger band is at 389 and lower is at 330, while middle bands are at 345 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.03 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 341.46
12 day DMA 354.29
20 day DMA 359.01
35 day DMA 342.53
50 day DMA 327.4
100 day DMA 300.86
150 day DMA 270.53
200 day DMA 244.18

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.56343.07343.5
12 day EMA349.59350.51352.02
20 day EMA349.74350.29351.14
35 day EMA338.59338.24338.01
50 day EMA324.38323.56322.8

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.46339.16344.71
12 day SMA354.29357.4360.26
20 day SMA359.01361.06362.77
35 day SMA342.53340.41337.93
50 day SMA327.4326.06324.64
100 day SMA300.86299.63298.34
150 day SMA270.53269.57268.65
200 day SMA244.18243.22242.4

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top