SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 735.7 and 772.94
| Intraday Target 1 | 705.07 |
| Intraday Target 2 | 729.09 |
| Intraday Target 3 | 742.30666666667 |
| Intraday Target 4 | 766.33 |
| Intraday Target 5 | 779.55 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 753.12 (3.3%) | 736.35 | 718.28 - 755.52 | 1.7135 times | Thu 18 June 2026 | 729.04 (7.65%) | 707.50 | 689.76 - 732.09 | 1.4347 times | Wed 17 June 2026 | 677.21 (-1.12%) | 700.11 | 672.46 - 707.80 | 0.8435 times | Tue 16 June 2026 | 684.86 (-7.76%) | 759.64 | 683.29 - 759.64 | 1.0687 times | Mon 15 June 2026 | 742.46 (1.72%) | 750.00 | 728.45 - 769.47 | 1.2441 times | Fri 12 June 2026 | 729.89 (1.15%) | 727.38 | 715.72 - 742.96 | 0.9243 times | Thu 11 June 2026 | 721.62 (8.64%) | 675.00 | 670.01 - 723.20 | 0.6102 times | Wed 10 June 2026 | 664.23 (0.62%) | 656.02 | 647.56 - 694.00 | 1.0425 times | Tue 09 June 2026 | 660.14 (-0.58%) | 671.00 | 609.15 - 692.30 | 0.5934 times | Mon 08 June 2026 | 664.00 (6.32%) | 640.00 | 632.50 - 668.78 | 0.5249 times | Fri 05 June 2026 | 624.55 (-11.66%) | 670.00 | 620.12 - 695.00 | 1.3312 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 735.7 and 772.94
| Weekly Target 1 | 705.07 |
| Weekly Target 2 | 729.09 |
| Weekly Target 3 | 742.30666666667 |
| Weekly Target 4 | 766.33 |
| Weekly Target 5 | 779.55 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 753.12 (3.3%) | 736.35 | 718.28 - 755.52 | 0.3612 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.9678 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.779 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 1.005 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.8213 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.8717 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.3058 times | Fri 08 May 2026 | 833.08 (49.13%) | 560.54 | 555.07 - 845.00 | 1.2885 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.7825 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 0.8172 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.7815 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 681.14 and 841.46
| Monthly Target 1 | 550.26 |
| Monthly Target 2 | 651.69 |
| Monthly Target 3 | 710.58 |
| Monthly Target 4 | 812.01 |
| Monthly Target 5 | 870.9 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 753.12 (5.93%) | 688.89 | 609.15 - 769.47 | 0.9031 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5633 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9711 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0752 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0074 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6439 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9903 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9613 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8474 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.037 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.1408 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 529.17 and 1125.77
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 404.95 |
| Yearly Target 3 | 653.38 |
| Yearly Target 4 | 1001.55 |
| Yearly Target 5 | 1249.98 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 753.12 (113.33%) | 365.57 | 305.21 - 901.81 | 0.9334 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.6263 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0016 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2021 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4077 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1625 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6291 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0373 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 709.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.26
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 34 points
Upper Bollinger band is at 772 and lower is at 637, while middle bands are at 670 and 738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.11 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 717.34 |
| 12 day DMA | 696.51 |
| 20 day DMA | 703.77 |
| 35 day DMA | 715.93 |
| 50 day DMA | 653.1 |
| 100 day DMA | 513.67 |
| 150 day DMA | 454.96 |
| 200 day DMA | 412.36 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.14 | 706.65 | 695.45 |
| 12 day EMA | 709.82 | 701.95 | 697.03 |
| 20 day EMA | 702.63 | 697.32 | 693.98 |
| 35 day EMA | 666.18 | 661.06 | 657.06 |
| 50 day EMA | 636.97 | 632.23 | 628.28 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.34 | 712.69 | 711.21 |
| 12 day SMA | 696.51 | 693.15 | 690.82 |
| 20 day SMA | 703.77 | 701.7 | 700.1 |
| 35 day SMA | 715.93 | 710.47 | 704.7 |
| 50 day SMA | 653.1 | 646.17 | 639.49 |
| 100 day SMA | 513.67 | 509.6 | 505.73 |
| 150 day SMA | 454.96 | 451.98 | 449.27 |
| 200 day SMA | 412.36 | 409.81 | 407.38 |


