ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 348.23 and 367.15

Intraday Target 1334.81
Intraday Target 2342.72
Intraday Target 3353.73
Intraday Target 4361.64
Intraday Target 5372.65

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Tue 13 January 2026 350.63 (1.77%) 348.21 345.82 - 364.74 0.8212 times
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.4012 times
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 1.0281 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.9158 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 0.9518 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.3611 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 1.9219 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.3456 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.5738 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.6795 times
Mon 29 December 2025 369.21 (-2.09%) 371.73 366.45 - 375.27 0.3244 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 340.32 and 375.06

Weekly Target 1313.72
Weekly Target 2332.17
Weekly Target 3348.45666666667
Weekly Target 4366.91
Weekly Target 5383.2

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Tue 13 January 2026 350.63 (2.46%) 330.00 330.00 - 364.74 0.2102 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.0628 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.5028 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.5347 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.2819 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.3769 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.8552 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.5065 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.3894 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.2795 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.989 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 308.1 and 366.74

Monthly Target 1293.92
Monthly Target 2322.28
Monthly Target 3352.56333333333
Monthly Target 4380.92
Monthly Target 5411.2

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 13 January 2026 350.63 (-0.68%) 365.57 324.21 - 382.85 0.3197 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1307 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.0976 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0187 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.184 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3477 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9149 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2044 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8972 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8851 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1174 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 308.1 and 366.74

Yearly Target 1293.92
Yearly Target 2322.28
Yearly Target 3352.56333333333
Yearly Target 4380.92
Yearly Target 5411.2

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 13 January 2026 350.63 (-0.68%) 365.57 324.21 - 382.85 0.0463 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.8006 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.107 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4184 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6041 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2961 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6867 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0408 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 330, while middle bands are at 344 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.61 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 342.64
12 day DMA 352
20 day DMA 358.44
35 day DMA 345.32
50 day DMA 328.87
100 day DMA 302.13
150 day DMA 271.5
200 day DMA 245.17

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA345.92343.56343.07
12 day EMA349.75349.59350.51
20 day EMA349.9349.82350.38
35 day EMA339338.32337.95
50 day EMA325.79324.78323.97

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.64341.46339.16
12 day SMA352354.29357.4
20 day SMA358.44359.01361.06
35 day SMA345.32342.53340.41
50 day SMA328.87327.4326.06
100 day SMA302.13300.86299.63
150 day SMA271.5270.53269.57
200 day SMA245.17244.18243.22

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top