ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 341.82 and 357.71

Intraday Target 1338.78
Intraday Target 2344.85
Intraday Target 3354.67
Intraday Target 4360.74
Intraday Target 5370.56

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Wed 11 March 2026 350.92 (-1.23%) 353.06 348.60 - 364.49 0.3437 times
Tue 10 March 2026 355.30 (-0.29%) 356.49 354.00 - 373.24 0.8238 times
Mon 09 March 2026 356.34 (8.86%) 316.24 305.21 - 357.53 1.8218 times
Fri 06 March 2026 327.35 (-8.07%) 343.22 325.10 - 353.94 1.2717 times
Thu 05 March 2026 356.09 (-7.14%) 377.19 351.82 - 391.84 1.1901 times
Wed 04 March 2026 383.47 (-5.64%) 409.77 380.11 - 417.71 1.0166 times
Tue 03 March 2026 406.41 (-7.8%) 418.59 395.48 - 421.29 1.0283 times
Mon 02 March 2026 440.80 (10.79%) 390.06 390.06 - 441.49 0.8245 times
Fri 27 February 2026 397.88 (0.01%) 391.40 383.04 - 399.17 0.9555 times
Thu 26 February 2026 397.86 (-4.86%) 419.37 385.00 - 419.37 0.7241 times
Wed 25 February 2026 418.17 (3.31%) 406.50 406.25 - 426.75 0.8433 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 328.07 and 396.1

Weekly Target 1275.09
Weekly Target 2313.01
Weekly Target 3343.12333333333
Weekly Target 4381.04
Weekly Target 5411.15

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Wed 11 March 2026 350.92 (7.2%) 316.24 305.21 - 373.24 0.8608 times
Fri 06 March 2026 327.35 (-17.73%) 390.06 325.10 - 441.49 1.5352 times
Fri 27 February 2026 397.88 (-2.23%) 411.35 383.04 - 426.75 1.0541 times
Fri 20 February 2026 406.97 (-3.16%) 413.08 389.21 - 428.35 0.7112 times
Fri 13 February 2026 420.23 (0%) 414.53 410.40 - 431.00 0.2961 times
Fri 13 February 2026 420.23 (0.37%) 419.00 410.40 - 446.95 1.1843 times
Fri 06 February 2026 418.69 (15.31%) 352.64 337.51 - 440.00 2.27 times
Fri 30 January 2026 363.11 (5.89%) 345.02 340.78 - 384.93 0.8283 times
Fri 23 January 2026 342.90 (-7.68%) 361.45 341.05 - 393.80 0.5702 times
Fri 16 January 2026 371.44 (8.54%) 330.00 330.00 - 383.33 0.6896 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.025 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 259.93 and 396.21

Monthly Target 1229.59
Monthly Target 2290.26
Monthly Target 3365.87333333333
Monthly Target 4426.54
Monthly Target 5502.15

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 11 March 2026 350.92 (-11.8%) 390.06 305.21 - 441.49 0.5088 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.1714 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.7085 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.0896 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.0578 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.9817 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.141 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.2988 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.8817 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.1606 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8646 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 257.2 and 398.94

Yearly Target 1225.95
Yearly Target 2288.44
Yearly Target 3367.69333333333
Yearly Target 4430.18
Yearly Target 5509.43

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 11 March 2026 350.92 (-0.6%) 365.57 305.21 - 446.95 0.3453 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7329 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0654 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.3651 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.5438 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2474 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6609 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0392 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 30 points

Upper Bollinger band is at 453 and lower is at 336, while middle bands are at 366 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.2 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 349.2
12 day DMA 382.95
20 day DMA 394.17
35 day DMA 387.21
50 day DMA 376.9
100 day DMA 345.75
150 day DMA 318.34
200 day DMA 290.48

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.54360.85363.63
12 day EMA373.84378382.12
20 day EMA381.19384.37387.43
35 day EMA380.36382.09383.67
50 day EMA374.15375.1375.91

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.2355.71365.93
12 day SMA382.95386.71391.01
20 day SMA394.17398.44401.36
35 day SMA387.21387.98388.2
50 day SMA376.9377.27377.7
100 day SMA345.75345.12344.47
150 day SMA318.34317.32316.36
200 day SMA290.48289.74288.97

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top