SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 207.88 and 245.26
Daily Target 1 | 177.08 |
Daily Target 2 | 201.3 |
Daily Target 3 | 214.46333333333 |
Daily Target 4 | 238.68 |
Daily Target 5 | 251.84 |
Daily price and volume Sitime Corp
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 225.51 (18.99%) | 200.00 | 190.25 - 227.63 | 2.9397 times | Wed 06 November 2024 | 189.52 (6.98%) | 182.31 | 180.98 - 189.64 | 1.2001 times | Tue 05 November 2024 | 177.16 (3.11%) | 171.88 | 169.98 - 177.98 | 1.2146 times | Mon 04 November 2024 | 171.81 (0.71%) | 168.70 | 168.70 - 174.38 | 0.6886 times | Fri 01 November 2024 | 170.60 (0.94%) | 170.38 | 169.75 - 175.98 | 0.8105 times | Thu 31 October 2024 | 169.01 (-7.23%) | 181.70 | 166.48 - 182.78 | 1.0511 times | Wed 30 October 2024 | 182.19 (-2.47%) | 183.83 | 182.03 - 187.41 | 0.4302 times | Tue 29 October 2024 | 186.81 (2.72%) | 181.86 | 181.76 - 187.56 | 0.5922 times | Mon 28 October 2024 | 181.86 (1.64%) | 179.05 | 178.55 - 184.88 | 0.4005 times | Fri 25 October 2024 | 178.93 (-1.23%) | 183.38 | 177.82 - 185.08 | 0.6724 times | Thu 24 October 2024 | 181.15 (0.47%) | 184.82 | 179.50 - 185.70 | 0.5849 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 197.11 and 256.04
Weekly Target 1 | 148.35 |
Weekly Target 2 | 186.93 |
Weekly Target 3 | 207.28 |
Weekly Target 4 | 245.86 |
Weekly Target 5 | 266.21 |
Weekly price and volumes for Sitime Corp
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 225.51 (32.19%) | 168.70 | 168.70 - 227.63 | 1.487 times | Fri 01 November 2024 | 170.60 (-4.66%) | 179.05 | 166.48 - 187.56 | 0.8082 times | Fri 25 October 2024 | 178.93 (2.26%) | 174.97 | 174.44 - 188.48 | 0.9537 times | Fri 18 October 2024 | 174.97 (-5.42%) | 184.87 | 169.10 - 188.98 | 1.1374 times | Fri 11 October 2024 | 185.00 (3.13%) | 177.95 | 175.00 - 187.56 | 0.8009 times | Fri 04 October 2024 | 179.39 (1.91%) | 172.91 | 161.79 - 182.45 | 1.1481 times | Fri 27 September 2024 | 176.03 (7.62%) | 165.32 | 161.76 - 181.00 | 0.9395 times | Fri 20 September 2024 | 163.57 (11.66%) | 144.66 | 143.98 - 170.71 | 1.5829 times | Fri 13 September 2024 | 146.49 (9.71%) | 132.91 | 128.98 - 147.71 | 0.9687 times | Mon 09 September 2024 | 133.53 (2.29%) | 132.91 | 131.51 - 136.26 | 0.1735 times | Fri 06 September 2024 | 130.54 (-9.76%) | 141.26 | 127.37 - 142.43 | 0.7154 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 197.11 and 256.04
Monthly Target 1 | 148.35 |
Monthly Target 2 | 186.93 |
Monthly Target 3 | 207.28 |
Monthly Target 4 | 245.86 |
Monthly Target 5 | 266.21 |
Monthly price and volumes Sitime Corp
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 225.51 (33.43%) | 170.38 | 168.70 - 227.63 | 0.3115 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.7902 times | Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.8775 times | Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.2395 times | Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.2888 times | Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.868 times | Fri 31 May 2024 | 121.82 (36.69%) | 87.55 | 86.73 - 132.50 | 1.1571 times | Tue 30 April 2024 | 89.12 (-4.41%) | 92.73 | 72.39 - 96.00 | 1.1171 times | Thu 28 March 2024 | 93.23 (0.79%) | 93.97 | 83.70 - 98.38 | 0.9212 times | Thu 29 February 2024 | 92.50 (-13.2%) | 107.58 | 90.99 - 129.43 | 1.429 times | Wed 31 January 2024 | 106.57 (-12.7%) | 121.01 | 105.64 - 127.05 | 0.7688 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.08
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 135 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 170 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
DMA period | DMA value |
5 day DMA | 186.92 |
12 day DMA | 182.91 |
20 day DMA | 181.5 |
35 day DMA | 178 |
50 day DMA | 167.32 |
100 day DMA | 152.23 |
150 day DMA | 137.78 |
200 day DMA | 127.44 |
EMA (exponential moving average) of Sitime Corp SITM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.18 | 180.02 | 175.27 |
12 day EMA | 186 | 178.82 | 176.87 |
20 day EMA | 181.98 | 177.4 | 176.13 |
35 day EMA | 174.24 | 171.22 | 170.14 |
50 day EMA | 167.5 | 165.13 | 164.14 |
SMA (simple moving average) of Sitime Corp SITM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.92 | 175.62 | 174.15 |
12 day SMA | 182.91 | 179.56 | 179.11 |
20 day SMA | 181.5 | 179.27 | 178.87 |
35 day SMA | 178 | 176.36 | 175.42 |
50 day SMA | 167.32 | 165.7 | 164.85 |
100 day SMA | 152.23 | 151.16 | 150.46 |
150 day SMA | 137.78 | 136.86 | 136.14 |
200 day SMA | 127.44 | 126.85 | 126.44 |