SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 129.63 and 140.35

Intraday Target 1127.09
Intraday Target 2132.17
Intraday Target 3137.81333333333
Intraday Target 4142.89
Intraday Target 5148.53

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 14 April 2025 137.24 (5.57%) 138.05 132.74 - 143.46 0.8202 times
Fri 11 April 2025 130.00 (-0.04%) 130.04 123.86 - 131.66 0.6984 times
Thu 10 April 2025 130.05 (-13.24%) 140.33 126.00 - 140.33 0.7699 times
Wed 09 April 2025 149.90 (28.35%) 119.35 114.74 - 150.80 1.4855 times
Tue 08 April 2025 116.79 (-4.93%) 133.04 113.82 - 133.39 0.7771 times
Mon 07 April 2025 122.85 (3.04%) 109.83 108.70 - 133.53 1.1011 times
Fri 04 April 2025 119.23 (0%) 120.00 105.40 - 122.63 1.3949 times
Fri 04 April 2025 119.23 (-6.41%) 120.00 105.40 - 122.63 1.3949 times
Thu 03 April 2025 127.40 (-19.5%) 145.00 126.65 - 146.15 1.0738 times
Wed 02 April 2025 158.26 (2.39%) 148.53 148.32 - 160.77 0.4841 times
Tue 01 April 2025 154.56 (1.11%) 150.97 145.75 - 157.35 0.503 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 129.63 and 140.35

Weekly Target 1127.09
Weekly Target 2132.17
Weekly Target 3137.81333333333
Weekly Target 4142.89
Weekly Target 5148.53

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 14 April 2025 137.24 (5.57%) 138.05 132.74 - 143.46 0.2525 times
Fri 11 April 2025 130.00 (9.03%) 109.83 108.70 - 150.80 1.4875 times
Fri 04 April 2025 119.23 (0%) 120.00 105.40 - 122.63 0.4294 times
Fri 04 April 2025 119.23 (-21.77%) 148.60 105.40 - 160.77 1.3025 times
Fri 28 March 2025 152.41 (-14.5%) 184.38 150.45 - 190.33 0.4758 times
Fri 21 March 2025 178.26 (6.72%) 167.03 166.13 - 184.81 1.0897 times
Fri 14 March 2025 167.03 (-4.47%) 165.01 146.01 - 170.26 1.4622 times
Fri 07 March 2025 174.84 (12.69%) 157.64 147.28 - 204.98 1.7298 times
Fri 28 February 2025 155.15 (-13.77%) 179.74 145.55 - 180.00 1.1884 times
Fri 21 February 2025 179.93 (1.94%) 181.99 173.25 - 184.99 0.5823 times
Wed 19 February 2025 176.50 (-0.51%) 180.51 173.25 - 187.82 0.428 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 93.64 and 149.01

Monthly Target 179.1
Monthly Target 2108.17
Monthly Target 3134.47
Monthly Target 4163.54
Monthly Target 5189.84

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 14 April 2025 137.24 (-10.22%) 150.97 105.40 - 160.77 0.9792 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.5131 times
Fri 28 February 2025 155.15 (-24.02%) 195.61 145.55 - 225.36 1.4344 times
Fri 31 January 2025 204.20 (-4.82%) 216.62 180.82 - 261.62 0.8987 times
Tue 31 December 2024 214.53 (2.27%) 239.50 210.91 - 268.18 0.8145 times
Tue 26 November 2024 209.76 (24.11%) 170.38 168.70 - 228.12 0.7792 times
Thu 31 October 2024 169.01 (-1.46%) 170.55 161.79 - 188.98 0.6743 times
Mon 30 September 2024 171.51 (18.56%) 141.26 127.37 - 181.00 0.7489 times
Fri 30 August 2024 144.66 (1.91%) 140.84 106.72 - 147.82 1.0578 times
Wed 31 July 2024 141.95 (14.13%) 124.17 118.98 - 165.11 1.0999 times
Fri 28 June 2024 124.38 (2.1%) 125.31 114.32 - 131.90 0.7407 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 43.21 and 199.43

Yearly Target 111.87
Yearly Target 274.55
Yearly Target 3168.08666666667
Yearly Target 4230.77
Yearly Target 5324.31

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 14 April 2025 137.24 (-36.03%) 216.62 105.40 - 261.62 0.54 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1771 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4849 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6794 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.3569 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.7189 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0427 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 24 points

Upper Bollinger band is at 199 and lower is at 104, while middle bands are at 128 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.82 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 132.8
12 day DMA 134.87
20 day DMA 151.1
35 day DMA 156.18
50 day DMA 164.29
100 day DMA 195.29
150 day DMA 187.52
200 day DMA 175.2

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43131.53132.29
12 day EMA138.06138.21139.7
20 day EMA144.93145.74147.4
35 day EMA155.06156.11157.65
50 day EMA163.88164.97166.4

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8129.92127.76
12 day SMA134.87136.13140.14
20 day SMA151.1152.59154.01
35 day SMA156.18157.4158.83
50 day SMA164.29165.63167.11
100 day SMA195.29195.99196.84
150 day SMA187.52187.51187.54
200 day SMA175.2175.12175.08

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

2.19% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

2.7% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

2.95% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top