SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 129.63 and 140.35
Intraday Target 1 | 127.09 |
Intraday Target 2 | 132.17 |
Intraday Target 3 | 137.81333333333 |
Intraday Target 4 | 142.89 |
Intraday Target 5 | 148.53 |
Daily price and volume Sitime Corp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 137.24 (5.57%) | 138.05 | 132.74 - 143.46 | 0.8202 times |
Fri 11 April 2025 | 130.00 (-0.04%) | 130.04 | 123.86 - 131.66 | 0.6984 times |
Thu 10 April 2025 | 130.05 (-13.24%) | 140.33 | 126.00 - 140.33 | 0.7699 times |
Wed 09 April 2025 | 149.90 (28.35%) | 119.35 | 114.74 - 150.80 | 1.4855 times |
Tue 08 April 2025 | 116.79 (-4.93%) | 133.04 | 113.82 - 133.39 | 0.7771 times |
Mon 07 April 2025 | 122.85 (3.04%) | 109.83 | 108.70 - 133.53 | 1.1011 times |
Fri 04 April 2025 | 119.23 (0%) | 120.00 | 105.40 - 122.63 | 1.3949 times |
Fri 04 April 2025 | 119.23 (-6.41%) | 120.00 | 105.40 - 122.63 | 1.3949 times |
Thu 03 April 2025 | 127.40 (-19.5%) | 145.00 | 126.65 - 146.15 | 1.0738 times |
Wed 02 April 2025 | 158.26 (2.39%) | 148.53 | 148.32 - 160.77 | 0.4841 times |
Tue 01 April 2025 | 154.56 (1.11%) | 150.97 | 145.75 - 157.35 | 0.503 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 129.63 and 140.35
Weekly Target 1 | 127.09 |
Weekly Target 2 | 132.17 |
Weekly Target 3 | 137.81333333333 |
Weekly Target 4 | 142.89 |
Weekly Target 5 | 148.53 |
Weekly price and volumes for Sitime Corp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 137.24 (5.57%) | 138.05 | 132.74 - 143.46 | 0.2525 times |
Fri 11 April 2025 | 130.00 (9.03%) | 109.83 | 108.70 - 150.80 | 1.4875 times |
Fri 04 April 2025 | 119.23 (0%) | 120.00 | 105.40 - 122.63 | 0.4294 times |
Fri 04 April 2025 | 119.23 (-21.77%) | 148.60 | 105.40 - 160.77 | 1.3025 times |
Fri 28 March 2025 | 152.41 (-14.5%) | 184.38 | 150.45 - 190.33 | 0.4758 times |
Fri 21 March 2025 | 178.26 (6.72%) | 167.03 | 166.13 - 184.81 | 1.0897 times |
Fri 14 March 2025 | 167.03 (-4.47%) | 165.01 | 146.01 - 170.26 | 1.4622 times |
Fri 07 March 2025 | 174.84 (12.69%) | 157.64 | 147.28 - 204.98 | 1.7298 times |
Fri 28 February 2025 | 155.15 (-13.77%) | 179.74 | 145.55 - 180.00 | 1.1884 times |
Fri 21 February 2025 | 179.93 (1.94%) | 181.99 | 173.25 - 184.99 | 0.5823 times |
Wed 19 February 2025 | 176.50 (-0.51%) | 180.51 | 173.25 - 187.82 | 0.428 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 93.64 and 149.01
Monthly Target 1 | 79.1 |
Monthly Target 2 | 108.17 |
Monthly Target 3 | 134.47 |
Monthly Target 4 | 163.54 |
Monthly Target 5 | 189.84 |
Monthly price and volumes Sitime Corp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 137.24 (-10.22%) | 150.97 | 105.40 - 160.77 | 0.9792 times |
Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.5131 times |
Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.4344 times |
Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.8987 times |
Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.8145 times |
Tue 26 November 2024 | 209.76 (24.11%) | 170.38 | 168.70 - 228.12 | 0.7792 times |
Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.6743 times |
Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.7489 times |
Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.0578 times |
Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.0999 times |
Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.7407 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 43.21 and 199.43
Yearly Target 1 | 11.87 |
Yearly Target 2 | 74.55 |
Yearly Target 3 | 168.08666666667 |
Yearly Target 4 | 230.77 |
Yearly Target 5 | 324.31 |
Yearly price and volumes Sitime Corp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 137.24 (-36.03%) | 216.62 | 105.40 - 261.62 | 0.54 times |
Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1771 times |
Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4849 times |
Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.6794 times |
Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.3569 times |
Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.7189 times |
Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0427 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 24 points
Upper Bollinger band is at 199 and lower is at 104, while middle bands are at 128 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
DMA period | DMA value |
5 day DMA | 132.8 |
12 day DMA | 134.87 |
20 day DMA | 151.1 |
35 day DMA | 156.18 |
50 day DMA | 164.29 |
100 day DMA | 195.29 |
150 day DMA | 187.52 |
200 day DMA | 175.2 |
EMA (exponential moving average) of Sitime Corp SITM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.43 | 131.53 | 132.29 |
12 day EMA | 138.06 | 138.21 | 139.7 |
20 day EMA | 144.93 | 145.74 | 147.4 |
35 day EMA | 155.06 | 156.11 | 157.65 |
50 day EMA | 163.88 | 164.97 | 166.4 |
SMA (simple moving average) of Sitime Corp SITM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.8 | 129.92 | 127.76 |
12 day SMA | 134.87 | 136.13 | 140.14 |
20 day SMA | 151.1 | 152.59 | 154.01 |
35 day SMA | 156.18 | 157.4 | 158.83 |
50 day SMA | 164.29 | 165.63 | 167.11 |
100 day SMA | 195.29 | 195.99 | 196.84 |
150 day SMA | 187.52 | 187.51 | 187.54 |
200 day SMA | 175.2 | 175.12 | 175.08 |