SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 364.47 and 390.3
| Intraday Target 1 | 344.93 |
| Intraday Target 2 | 358.18 |
| Intraday Target 3 | 370.75666666667 |
| Intraday Target 4 | 384.01 |
| Intraday Target 5 | 396.59 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 371.44 (5.07%) | 359.17 | 357.50 - 383.33 | 0.8478 times | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 1.0101 times | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 0.9816 times | Tue 13 January 2026 | 350.63 (1.77%) | 348.21 | 345.82 - 364.74 | 0.7945 times | Mon 12 January 2026 | 344.53 (0.68%) | 330.00 | 330.00 - 348.50 | 0.3881 times | Fri 09 January 2026 | 342.20 (2.73%) | 335.05 | 333.00 - 348.57 | 0.9947 times | Thu 08 January 2026 | 333.10 (-2.81%) | 340.09 | 329.50 - 340.73 | 0.8861 times | Wed 07 January 2026 | 342.73 (-0.59%) | 337.83 | 327.50 - 345.47 | 0.9208 times | Tue 06 January 2026 | 344.75 (3.52%) | 334.00 | 324.21 - 345.02 | 1.3169 times | Mon 05 January 2026 | 333.03 (-9.98%) | 375.43 | 329.17 - 382.85 | 1.8594 times | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 1.3019 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 350.72 and 404.05
| Weekly Target 1 | 308.26 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 361.59 |
| Weekly Target 4 | 393.18 |
| Weekly Target 5 | 414.92 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.6807 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.0117 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4787 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.509 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.2203 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.3107 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7661 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4822 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3226 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.218 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8935 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 347.83 and 406.95
| Monthly Target 1 | 300.54 |
| Monthly Target 2 | 335.99 |
| Monthly Target 3 | 359.66 |
| Monthly Target 4 | 395.11 |
| Monthly Target 5 | 418.78 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 371.44 (5.21%) | 365.57 | 324.21 - 383.33 | 0.4225 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1187 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.086 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0079 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1715 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3334 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9052 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1916 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8876 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8757 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1055 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 347.83 and 406.95
| Yearly Target 1 | 300.54 |
| Yearly Target 2 | 335.99 |
| Yearly Target 3 | 359.66 |
| Yearly Target 4 | 395.11 |
| Yearly Target 5 | 418.78 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 371.44 (5.21%) | 365.57 | 324.21 - 383.33 | 0.0617 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7971 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1049 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4156 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.601 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2936 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6854 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0407 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.53
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 329, while middle bands are at 344 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.14 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 353.86 |
| 12 day DMA | 349.01 |
| 20 day DMA | 358 |
| 35 day DMA | 352.18 |
| 50 day DMA | 333.18 |
| 100 day DMA | 305.68 |
| 150 day DMA | 274.37 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.6 | 349.18 | 347.01 |
| 12 day EMA | 353.52 | 350.26 | 349.67 |
| 20 day EMA | 352.29 | 350.27 | 349.93 |
| 35 day EMA | 341.64 | 339.89 | 339.09 |
| 50 day EMA | 331.17 | 329.53 | 328.55 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.86 | 348.02 | 343.93 |
| 12 day SMA | 349.01 | 348.37 | 349.68 |
| 20 day SMA | 358 | 357.23 | 357.73 |
| 35 day SMA | 352.18 | 349.76 | 347.65 |
| 50 day SMA | 333.18 | 331.34 | 330.06 |
| 100 day SMA | 305.68 | 304.43 | 303.21 |
| 150 day SMA | 274.37 | 273.33 | 272.41 |
| 200 day SMA | 248.34 | 247.12 | 246.14 |


