Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 346.36 and 360.4
| Intraday Target 1 | 343.97 |
| Intraday Target 2 | 348.75 |
| Intraday Target 3 | 358.01333333333 |
| Intraday Target 4 | 362.79 |
| Intraday Target 5 | 372.05 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 0.9662 times | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 0.939 times | Tue 13 January 2026 | 350.63 (1.77%) | 348.21 | 345.82 - 364.74 | 0.76 times | Mon 12 January 2026 | 344.53 (0.68%) | 330.00 | 330.00 - 348.50 | 0.3713 times | Fri 09 January 2026 | 342.20 (2.73%) | 335.05 | 333.00 - 348.57 | 0.9515 times | Thu 08 January 2026 | 333.10 (-2.81%) | 340.09 | 329.50 - 340.73 | 0.8476 times | Wed 07 January 2026 | 342.73 (-0.59%) | 337.83 | 327.50 - 345.47 | 0.8808 times | Tue 06 January 2026 | 344.75 (3.52%) | 334.00 | 324.21 - 345.02 | 1.2597 times | Mon 05 January 2026 | 333.03 (-9.98%) | 375.43 | 329.17 - 382.85 | 1.7787 times | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 1.2453 times | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.531 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 341.76 and 379.04
| Weekly Target 1 | 312.99 |
| Weekly Target 2 | 333.25 |
| Weekly Target 3 | 350.26666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 387.55 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 353.52 (3.31%) | 330.00 | 330.00 - 367.28 | 0.545 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.0264 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4856 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5164 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.2381 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.3298 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7918 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4892 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3419 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2358 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.921 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 309.55 and 368.19
| Monthly Target 1 | 294.89 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 353.52666666667 |
| Monthly Target 4 | 382.84 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 353.52 (0.14%) | 365.57 | 324.21 - 382.85 | 0.392 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1222 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0894 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0111 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1752 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3376 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.908 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1954 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8905 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8785 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1091 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 309.55 and 368.19
| Yearly Target 1 | 294.89 |
| Yearly Target 2 | 324.2 |
| Yearly Target 3 | 353.52666666667 |
| Yearly Target 4 | 382.84 |
| Yearly Target 5 | 412.17 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 353.52 (0.14%) | 365.57 | 324.21 - 382.85 | 0.0571 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7981 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1055 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4165 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.602 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2944 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6858 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0407 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 328, while middle bands are at 343 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.1 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 348.02 |
| 12 day DMA | 348.37 |
| 20 day DMA | 357.23 |
| 35 day DMA | 349.76 |
| 50 day DMA | 331.34 |
| 100 day DMA | 304.43 |
| 150 day DMA | 273.33 |
| 200 day DMA | 247.12 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.18 | 347.01 | 345.92 |
| 12 day EMA | 350.26 | 349.67 | 349.75 |
| 20 day EMA | 350.26 | 349.92 | 350 |
| 35 day EMA | 339.96 | 339.16 | 338.57 |
| 50 day EMA | 328.91 | 327.91 | 327.04 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.02 | 343.93 | 342.64 |
| 12 day SMA | 348.37 | 349.68 | 352 |
| 20 day SMA | 357.23 | 357.73 | 358.44 |
| 35 day SMA | 349.76 | 347.65 | 345.32 |
| 50 day SMA | 331.34 | 330.06 | 328.87 |
| 100 day SMA | 304.43 | 303.21 | 302.13 |
| 150 day SMA | 273.33 | 272.41 | 271.5 |
| 200 day SMA | 247.12 | 246.14 | 245.17 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
