SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 360.32 and 377.75
| Intraday Target 1 | 347.76 |
| Intraday Target 2 | 355.44 |
| Intraday Target 3 | 365.18666666667 |
| Intraday Target 4 | 372.87 |
| Intraday Target 5 | 382.62 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.13 (-2.24%) | 361.45 | 357.50 - 374.93 | 0.8698 times | Fri 16 January 2026 | 371.44 (5.07%) | 359.17 | 357.50 - 383.33 | 0.9508 times | Thu 15 January 2026 | 353.52 (1.24%) | 365.83 | 353.24 - 367.28 | 1.1329 times | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 1.101 times | Tue 13 January 2026 | 350.63 (1.77%) | 348.21 | 345.82 - 364.74 | 0.8911 times | Mon 12 January 2026 | 344.53 (0.68%) | 330.00 | 330.00 - 348.50 | 0.4353 times | Fri 09 January 2026 | 342.20 (2.73%) | 335.05 | 333.00 - 348.57 | 1.1156 times | Thu 08 January 2026 | 333.10 (-2.81%) | 340.09 | 329.50 - 340.73 | 0.9938 times | Wed 07 January 2026 | 342.73 (-0.59%) | 337.83 | 327.50 - 345.47 | 1.0328 times | Tue 06 January 2026 | 344.75 (3.52%) | 334.00 | 324.21 - 345.02 | 1.477 times | Mon 05 January 2026 | 333.03 (-9.98%) | 375.43 | 329.17 - 382.85 | 2.0855 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 360.32 and 377.75
| Weekly Target 1 | 347.76 |
| Weekly Target 2 | 355.44 |
| Weekly Target 3 | 365.18666666667 |
| Weekly Target 4 | 372.87 |
| Weekly Target 5 | 382.62 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.13 (-2.24%) | 361.45 | 357.50 - 374.93 | 0.1472 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.7637 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.135 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.537 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5711 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.3691 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.4705 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.9814 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.5409 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.4839 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.3666 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 314.11 and 373.23
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 330.45 |
| Monthly Target 3 | 356.89 |
| Monthly Target 4 | 389.57 |
| Monthly Target 5 | 416.01 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.13 (2.86%) | 365.57 | 324.21 - 383.33 | 0.4502 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1155 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0828 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.005 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1681 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3295 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9026 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1881 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8851 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8732 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1023 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 314.11 and 373.23
| Yearly Target 1 | 297.77 |
| Yearly Target 2 | 330.45 |
| Yearly Target 3 | 356.89 |
| Yearly Target 4 | 389.57 |
| Yearly Target 5 | 416.01 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.13 (2.86%) | 365.57 | 324.21 - 383.33 | 0.0659 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7961 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1043 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4149 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.6002 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2929 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.685 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0407 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 329, while middle bands are at 344 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.23 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 357.58 |
| 12 day DMA | 349.85 |
| 20 day DMA | 358.22 |
| 35 day DMA | 354.29 |
| 50 day DMA | 334.86 |
| 100 day DMA | 306.93 |
| 150 day DMA | 275.36 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.78 | 356.6 | 349.18 |
| 12 day EMA | 355.01 | 353.53 | 350.27 |
| 20 day EMA | 353.34 | 352.31 | 350.3 |
| 35 day EMA | 342.74 | 341.54 | 339.78 |
| 50 day EMA | 332.94 | 331.71 | 330.09 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.58 | 353.86 | 348.02 |
| 12 day SMA | 349.85 | 349.01 | 348.37 |
| 20 day SMA | 358.22 | 358 | 357.23 |
| 35 day SMA | 354.29 | 352.18 | 349.76 |
| 50 day SMA | 334.86 | 333.18 | 331.34 |
| 100 day SMA | 306.93 | 305.68 | 304.43 |
| 150 day SMA | 275.36 | 274.37 | 273.33 |
| 200 day SMA | 249.56 | 248.34 | 247.12 |


