ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 735.7 and 772.94

Intraday Target 1705.07
Intraday Target 2729.09
Intraday Target 3742.30666666667
Intraday Target 4766.33
Intraday Target 5779.55

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 22 June 2026 753.12 (3.3%) 736.35 718.28 - 755.52 1.7135 times
Thu 18 June 2026 729.04 (7.65%) 707.50 689.76 - 732.09 1.4347 times
Wed 17 June 2026 677.21 (-1.12%) 700.11 672.46 - 707.80 0.8435 times
Tue 16 June 2026 684.86 (-7.76%) 759.64 683.29 - 759.64 1.0687 times
Mon 15 June 2026 742.46 (1.72%) 750.00 728.45 - 769.47 1.2441 times
Fri 12 June 2026 729.89 (1.15%) 727.38 715.72 - 742.96 0.9243 times
Thu 11 June 2026 721.62 (8.64%) 675.00 670.01 - 723.20 0.6102 times
Wed 10 June 2026 664.23 (0.62%) 656.02 647.56 - 694.00 1.0425 times
Tue 09 June 2026 660.14 (-0.58%) 671.00 609.15 - 692.30 0.5934 times
Mon 08 June 2026 664.00 (6.32%) 640.00 632.50 - 668.78 0.5249 times
Fri 05 June 2026 624.55 (-11.66%) 670.00 620.12 - 695.00 1.3312 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 735.7 and 772.94

Weekly Target 1705.07
Weekly Target 2729.09
Weekly Target 3742.30666666667
Weekly Target 4766.33
Weekly Target 5779.55

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 22 June 2026 753.12 (3.3%) 736.35 718.28 - 755.52 0.3612 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.9678 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.779 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 1.005 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.8213 times
Fri 22 May 2026 728.56 (-5.88%) 785.00 657.38 - 785.00 1.8717 times
Fri 15 May 2026 774.06 (-7.08%) 833.08 759.80 - 901.81 1.3058 times
Fri 08 May 2026 833.08 (49.13%) 560.54 555.07 - 845.00 1.2885 times
Fri 01 May 2026 558.63 (-2.04%) 567.61 502.78 - 574.03 0.7825 times
Fri 24 April 2026 570.26 (13.23%) 505.42 501.53 - 591.13 0.8172 times
Fri 17 April 2026 503.63 (19.82%) 418.42 415.96 - 505.00 0.7815 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 681.14 and 841.46

Monthly Target 1550.26
Monthly Target 2651.69
Monthly Target 3710.58
Monthly Target 4812.01
Monthly Target 5870.9

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 22 June 2026 753.12 (5.93%) 688.89 609.15 - 769.47 0.9031 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.5633 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.9711 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.0752 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.0074 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6439 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9903 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.9613 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8474 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.037 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.1408 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 529.17 and 1125.77

Yearly Target 156.78
Yearly Target 2404.95
Yearly Target 3653.38
Yearly Target 41001.55
Yearly Target 51249.98

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 22 June 2026 753.12 (113.33%) 365.57 305.21 - 901.81 0.9334 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.6263 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0016 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.2021 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.4077 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1625 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6291 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0373 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 709.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.26

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 704 and price is deviating by 34 points

Upper Bollinger band is at 772 and lower is at 637, while middle bands are at 670 and 738

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.11 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 717.34
12 day DMA 696.51
20 day DMA 703.77
35 day DMA 715.93
50 day DMA 653.1
100 day DMA 513.67
150 day DMA 454.96
200 day DMA 412.36

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA722.14706.65695.45
12 day EMA709.82701.95697.03
20 day EMA702.63697.32693.98
35 day EMA666.18661.06657.06
50 day EMA636.97632.23628.28

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA717.34712.69711.21
12 day SMA696.51693.15690.82
20 day SMA703.77701.7700.1
35 day SMA715.93710.47704.7
50 day SMA653.1646.17639.49
100 day SMA513.67509.6505.73
150 day SMA454.96451.98449.27
200 day SMA412.36409.81407.38

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top