SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 342.9 and 357.82
| Intraday Target 1 | 330.85 |
| Intraday Target 2 | 340.03 |
| Intraday Target 3 | 345.77333333333 |
| Intraday Target 4 | 354.95 |
| Intraday Target 5 | 360.69 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.20 (-0.41%) | 344.40 | 336.60 - 351.52 | 0.9817 times | Tue 13 January 2026 | 350.63 (1.77%) | 348.21 | 345.82 - 364.74 | 0.7945 times | Mon 12 January 2026 | 344.53 (0.68%) | 330.00 | 330.00 - 348.50 | 0.3882 times | Fri 09 January 2026 | 342.20 (2.73%) | 335.05 | 333.00 - 348.57 | 0.9948 times | Thu 08 January 2026 | 333.10 (-2.81%) | 340.09 | 329.50 - 340.73 | 0.8862 times | Wed 07 January 2026 | 342.73 (-0.59%) | 337.83 | 327.50 - 345.47 | 0.9209 times | Tue 06 January 2026 | 344.75 (3.52%) | 334.00 | 324.21 - 345.02 | 1.317 times | Mon 05 January 2026 | 333.03 (-9.98%) | 375.43 | 329.17 - 382.85 | 1.8596 times | Fri 02 January 2026 | 369.96 (4.8%) | 365.57 | 359.01 - 373.88 | 1.302 times | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.5552 times | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.6575 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 339.6 and 374.34
| Weekly Target 1 | 313.24 |
| Weekly Target 2 | 331.22 |
| Weekly Target 3 | 347.98 |
| Weekly Target 4 | 365.96 |
| Weekly Target 5 | 382.72 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.20 (2.05%) | 330.00 | 330.00 - 364.74 | 0.3782 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.0445 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4942 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5255 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.2599 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.3533 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.8234 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4978 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.3656 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.2576 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.9549 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 307.39 and 366.03
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 321.32 |
| Monthly Target 3 | 352.08666666667 |
| Monthly Target 4 | 379.96 |
| Monthly Target 5 | 410.73 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.20 (-1.08%) | 365.57 | 324.21 - 382.85 | 0.3555 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1265 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0935 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0149 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1797 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3427 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9115 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1999 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8939 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8818 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1133 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 307.39 and 366.03
| Yearly Target 1 | 293.45 |
| Yearly Target 2 | 321.32 |
| Yearly Target 3 | 352.08666666667 |
| Yearly Target 4 | 379.96 |
| Yearly Target 5 | 410.73 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.20 (-1.08%) | 365.57 | 324.21 - 382.85 | 0.0516 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7994 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.1063 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.4174 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.6031 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2953 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6862 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0407 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 329, while middle bands are at 344 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.74 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 349.68 |
| 20 day DMA | 357.73 |
| 35 day DMA | 347.65 |
| 50 day DMA | 330.06 |
| 100 day DMA | 303.21 |
| 150 day DMA | 272.41 |
| 200 day DMA | 246.14 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.01 | 345.92 | 343.56 |
| 12 day EMA | 349.67 | 349.75 | 349.59 |
| 20 day EMA | 349.89 | 349.96 | 349.89 |
| 35 day EMA | 339.38 | 338.8 | 338.1 |
| 50 day EMA | 327.27 | 326.38 | 325.39 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 342.64 | 341.46 |
| 12 day SMA | 349.68 | 352 | 354.29 |
| 20 day SMA | 357.73 | 358.44 | 359.01 |
| 35 day SMA | 347.65 | 345.32 | 342.53 |
| 50 day SMA | 330.06 | 328.87 | 327.4 |
| 100 day SMA | 303.21 | 302.13 | 300.86 |
| 150 day SMA | 272.41 | 271.5 | 270.53 |
| 200 day SMA | 246.14 | 245.17 | 244.18 |


