ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 364.49 and 379.36

Intraday Target 1352.75
Intraday Target 2361.35
Intraday Target 3367.61666666667
Intraday Target 4376.22
Intraday Target 5382.49

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.4805 times
Wed 31 December 2025 353.03 (-2.95%) 364.75 352.42 - 369.83 0.6314 times
Tue 30 December 2025 363.77 (-1.47%) 369.77 361.06 - 370.68 0.7477 times
Mon 29 December 2025 369.21 (-2.09%) 371.73 366.45 - 375.27 0.3569 times
Fri 26 December 2025 377.11 (-0.25%) 382.29 370.54 - 382.72 0.6682 times
Wed 24 December 2025 378.07 (-0.98%) 381.81 376.86 - 381.99 0.3018 times
Tue 23 December 2025 381.83 (1.42%) 375.74 369.68 - 383.65 0.9399 times
Mon 22 December 2025 376.50 (2.7%) 378.77 372.43 - 385.48 1.5106 times
Fri 19 December 2025 366.61 (2.2%) 361.36 361.31 - 379.00 2.0899 times
Thu 18 December 2025 358.73 (0.74%) 374.31 356.26 - 379.28 1.2731 times
Wed 17 December 2025 356.09 (-2.07%) 365.42 346.30 - 374.70 2.1757 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 349.77 and 372.62

Weekly Target 1343.03
Weekly Target 2356.5
Weekly Target 3365.88333333333
Weekly Target 4379.35
Weekly Target 5388.73

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.4589 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.488 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.17 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.2567 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.6932 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.4623 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.2681 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.1678 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.8153 times
Fri 31 October 2025 289.64 (0%) 282.76 279.47 - 295.77 0.2198 times
Fri 31 October 2025 289.64 (8.03%) 274.26 265.00 - 295.77 0.7954 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 364.49 and 379.36

Monthly Target 1352.75
Monthly Target 2361.35
Monthly Target 3367.61666666667
Monthly Target 4376.22
Monthly Target 5382.49

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 0.0506 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1621 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1281 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.047 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.217 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3852 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9403 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2379 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.9221 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.9097 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1485 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 364.49 and 379.36

Yearly Target 1352.75
Yearly Target 2361.35
Yearly Target 3367.61666666667
Yearly Target 4376.22
Yearly Target 5382.49

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 0.0072 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.8094 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1125 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4254 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.612 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.3025 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6901 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.041 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 10 points

Upper Bollinger band is at 387 and lower is at 347, while middle bands are at 357 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.1 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 366.62
12 day DMA 367.88
20 day DMA 366.64
35 day DMA 332
50 day DMA 319.25
100 day DMA 293.73
150 day DMA 264.95
200 day DMA 239.26

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA366.23364.36370.02
12 day EMA365.08364.19366.22
20 day EMA357.22355.88356.18
35 day EMA341.89340.24339.49
50 day EMA321.22319.23317.85

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA366.62368.24374
12 day SMA367.88367.32368.07
20 day SMA366.64365.47363.21
35 day SMA332330.19329.29
50 day SMA319.25317.64316.41
100 day SMA293.73292.2290.7
150 day SMA264.95263.8262.78
200 day SMA239.26238.3237.38

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top