SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 568.35 and 589.72
| Intraday Target 1 | 563.44 |
| Intraday Target 2 | 573.25 |
| Intraday Target 3 | 584.81 |
| Intraday Target 4 | 594.62 |
| Intraday Target 5 | 606.18 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (5.95%) | 590.57 | 575.00 - 596.37 | 1.1699 times | Mon 03 August 2026 | 550.32 (2.83%) | 519.54 | 511.31 - 559.18 | 0.9107 times | Fri 31 July 2026 | 535.20 (1.39%) | 559.24 | 534.88 - 575.00 | 1.2052 times | Thu 30 July 2026 | 527.87 (14.22%) | 497.43 | 490.56 - 536.32 | 1.7027 times | Wed 29 July 2026 | 462.16 (-5.89%) | 485.00 | 459.01 - 489.66 | 1.3104 times | Tue 28 July 2026 | 491.11 (-6.04%) | 505.00 | 464.01 - 510.01 | 0.6569 times | Mon 27 July 2026 | 522.67 (-5.78%) | 560.00 | 507.13 - 562.00 | 0.9573 times | Fri 24 July 2026 | 554.71 (-3.76%) | 566.95 | 531.82 - 569.50 | 0.7292 times | Thu 23 July 2026 | 576.41 (-2.41%) | 572.86 | 566.43 - 589.38 | 0.4867 times | Wed 22 July 2026 | 590.67 (0.08%) | 572.00 | 570.96 - 597.25 | 0.871 times | Tue 21 July 2026 | 590.18 (6.31%) | 592.56 | 572.75 - 593.00 | 1.3572 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 547.19 and 632.25
| Weekly Target 1 | 478.52 |
| Weekly Target 2 | 530.79 |
| Weekly Target 3 | 563.58 |
| Weekly Target 4 | 615.85 |
| Weekly Target 5 | 648.64 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (8.94%) | 519.54 | 511.31 - 596.37 | 0.3734 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.0466 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 0.8153 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 0.7959 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.7628 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.9137 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.4869 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.9867 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.7942 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 1.0246 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.8373 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 547.19 and 632.25
| Monthly Target 1 | 478.52 |
| Monthly Target 2 | 530.79 |
| Monthly Target 3 | 563.58 |
| Monthly Target 4 | 615.85 |
| Monthly Target 5 | 648.64 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (8.94%) | 519.54 | 511.31 - 596.37 | 0.1056 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.1172 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.6064 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5543 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9655 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0689 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0016 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6402 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9845 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9557 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8425 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 444.14 and 1040.74
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 291.58 |
| Yearly Target 3 | 596.69333333333 |
| Yearly Target 4 | 888.18 |
| Yearly Target 5 | 1193.29 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (65.16%) | 365.57 | 305.21 - 901.81 | 1.184 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.5687 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9661 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.1594 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.3577 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1212 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6068 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.036 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.1
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 46 points
Upper Bollinger band is at 662 and lower is at 478, while middle bands are at 524 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.52 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 531.72 |
| 12 day DMA | 544.96 |
| 20 day DMA | 569.35 |
| 35 day DMA | 619.72 |
| 50 day DMA | 643.58 |
| 100 day DMA | 577.41 |
| 150 day DMA | 510.41 |
| 200 day DMA | 460.61 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.86 | 531.76 | 522.48 |
| 12 day EMA | 551.72 | 546.02 | 545.24 |
| 20 day EMA | 570.42 | 569.09 | 571.06 |
| 35 day EMA | 603.11 | 604.29 | 607.47 |
| 50 day EMA | 639.13 | 641.42 | 645.14 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.72 | 513.33 | 507.8 |
| 12 day SMA | 544.96 | 542.62 | 543.78 |
| 20 day SMA | 569.35 | 569.81 | 573.07 |
| 35 day SMA | 619.72 | 623.92 | 628.81 |
| 50 day SMA | 643.58 | 646.15 | 649.09 |
| 100 day SMA | 577.41 | 575.13 | 573.19 |
| 150 day SMA | 510.41 | 509.04 | 507.92 |
| 200 day SMA | 460.61 | 459.17 | 457.8 |


