ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 364.47 and 390.3

Intraday Target 1344.93
Intraday Target 2358.18
Intraday Target 3370.75666666667
Intraday Target 4384.01
Intraday Target 5396.59

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 16 January 2026 371.44 (5.07%) 359.17 357.50 - 383.33 0.8478 times
Thu 15 January 2026 353.52 (1.24%) 365.83 353.24 - 367.28 1.0101 times
Wed 14 January 2026 349.20 (-0.41%) 344.40 336.60 - 351.52 0.9816 times
Tue 13 January 2026 350.63 (1.77%) 348.21 345.82 - 364.74 0.7945 times
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.3881 times
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 0.9947 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.8861 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 0.9208 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.3169 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 1.8594 times
Fri 02 January 2026 369.96 (4.8%) 365.57 359.01 - 373.88 1.3019 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 350.72 and 404.05

Weekly Target 1308.26
Weekly Target 2339.85
Weekly Target 3361.59
Weekly Target 4393.18
Weekly Target 5414.92

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 16 January 2026 371.44 (8.54%) 330.00 330.00 - 383.33 0.6807 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.0117 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.4787 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.509 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.2203 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.3107 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.7661 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.4822 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.3226 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.218 times
Fri 07 November 2025 326.94 (12.88%) 273.37 269.64 - 386.00 1.8935 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 347.83 and 406.95

Monthly Target 1300.54
Monthly Target 2335.99
Monthly Target 3359.66
Monthly Target 4395.11
Monthly Target 5418.78

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 16 January 2026 371.44 (5.21%) 365.57 324.21 - 383.33 0.4225 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1187 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.086 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0079 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1715 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3334 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9052 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.1916 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8876 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8757 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1055 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 347.83 and 406.95

Yearly Target 1300.54
Yearly Target 2335.99
Yearly Target 3359.66
Yearly Target 4395.11
Yearly Target 5418.78

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 16 January 2026 371.44 (5.21%) 365.57 324.21 - 383.33 0.0617 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7971 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1049 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4156 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.601 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2936 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6854 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0407 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.53

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 329, while middle bands are at 344 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.14 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 353.86
12 day DMA 349.01
20 day DMA 358
35 day DMA 352.18
50 day DMA 333.18
100 day DMA 305.68
150 day DMA 274.37
200 day DMA 248.34

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.6349.18347.01
12 day EMA353.52350.26349.67
20 day EMA352.29350.27349.93
35 day EMA341.64339.89339.09
50 day EMA331.17329.53328.55

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA353.86348.02343.93
12 day SMA349.01348.37349.68
20 day SMA358357.23357.73
35 day SMA352.18349.76347.65
50 day SMA333.18331.34330.06
100 day SMA305.68304.43303.21
150 day SMA274.37273.33272.41
200 day SMA248.34247.12246.14

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top