ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 527.51 and 585.38

Intraday Target 1517.1
Intraday Target 2537.92
Intraday Target 3574.96666666667
Intraday Target 4595.79
Intraday Target 5632.84

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 14 September 2026 558.75 (-12.1%) 608.98 554.14 - 612.01 0.7963 times
Fri 11 September 2026 635.66 (5.54%) 614.88 607.82 - 645.00 1.1096 times
Thu 10 September 2026 602.27 (2.1%) 574.32 566.00 - 622.83 1.7224 times
Wed 09 September 2026 589.87 (-1.52%) 592.96 588.01 - 614.19 1.1318 times
Tue 08 September 2026 598.95 (-2.21%) 628.50 597.57 - 641.00 0.9203 times
Fri 04 September 2026 612.46 (6.61%) 584.50 583.00 - 613.97 0.4782 times
Thu 03 September 2026 574.47 (0.99%) 567.83 552.23 - 581.51 0.74 times
Wed 02 September 2026 568.82 (2.91%) 552.75 544.41 - 571.53 1.2684 times
Tue 01 September 2026 552.75 (-2.24%) 552.00 536.11 - 558.94 0.92 times
Mon 31 August 2026 565.42 (1.36%) 562.10 554.00 - 573.78 0.913 times
Fri 28 August 2026 557.86 (-7.01%) 588.94 556.72 - 599.00 0.9918 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 527.51 and 585.38

Weekly Target 1517.1
Weekly Target 2537.92
Weekly Target 3574.96666666667
Weekly Target 4595.79
Weekly Target 5632.84

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 14 September 2026 558.75 (-12.1%) 608.98 554.14 - 612.01 0.1597 times
Fri 11 September 2026 635.66 (3.79%) 628.50 566.00 - 645.00 0.9798 times
Fri 04 September 2026 612.46 (9.79%) 562.10 536.11 - 613.97 0.8666 times
Fri 28 August 2026 557.86 (-9.27%) 600.00 556.72 - 624.08 0.8053 times
Fri 21 August 2026 614.83 (-13.64%) 725.00 595.01 - 754.99 1.0368 times
Fri 14 August 2026 711.91 (-1.84%) 731.10 665.89 - 744.64 1.1743 times
Fri 07 August 2026 725.28 (35.52%) 519.54 511.31 - 762.65 1.5891 times
Fri 31 July 2026 535.20 (-3.52%) 560.00 459.01 - 575.00 1.3342 times
Fri 24 July 2026 554.71 (-0.05%) 563.33 531.82 - 597.25 1.0394 times
Fri 17 July 2026 554.97 (-11.7%) 607.15 520.02 - 636.13 1.0146 times
Fri 10 July 2026 628.50 (4.46%) 609.81 564.00 - 672.64 0.9724 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 547.43 and 656.32

Monthly Target 1471.06
Monthly Target 2514.91
Monthly Target 3579.95333333333
Monthly Target 4623.8
Monthly Target 5688.84

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 14 September 2026 558.75 (-1.18%) 552.00 536.11 - 645.00 0.3888 times
Mon 31 August 2026 565.42 (5.65%) 519.54 511.31 - 762.65 1.0213 times
Fri 31 July 2026 535.20 (-28.22%) 727.50 459.01 - 733.00 1.0736 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.5438 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.4936 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.9278 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.0272 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.9625 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6152 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9461 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.9184 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 431.98 and 1028.58

Yearly Target 1-8.01
Yearly Target 2275.37
Yearly Target 3588.59
Yearly Target 4871.97
Yearly Target 51185.19

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 14 September 2026 558.75 (58.27%) 365.57 305.21 - 901.81 1.3503 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.5304 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9425 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.1311 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.3246 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.0939 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.592 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0351 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.83

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 45 points

Upper Bollinger band is at 692 and lower is at 514, while middle bands are at 558 and 648

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.07 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 597.1
12 day DMA 584.76
20 day DMA 602.52
35 day DMA 603.34
50 day DMA 600.78
100 day DMA 644.1
150 day DMA 559.89
200 day DMA 508

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA591.52607.9594.02
12 day EMA594.29600.75594.41
20 day EMA599.29603.55600.17
35 day EMA601.63604.15602.29
50 day EMA607.4609.39608.32

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA597.1607.84595.6
12 day SMA584.76587.95584.49
20 day SMA602.52610.18612.79
35 day SMA603.34603.22601.53
50 day SMA600.78601.64603
100 day SMA644.1643.74642.67
150 day SMA559.89558.9556.98
200 day SMA508506.54504.63

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top