SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong Daily Stock price targets for SitimeCorp SITM are 207.88 and 245.26

Daily Target 1177.08
Daily Target 2201.3
Daily Target 3214.46333333333
Daily Target 4238.68
Daily Target 5251.84

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Thu 07 November 2024 225.51 (18.99%) 200.00 190.25 - 227.63 2.9397 times
Wed 06 November 2024 189.52 (6.98%) 182.31 180.98 - 189.64 1.2001 times
Tue 05 November 2024 177.16 (3.11%) 171.88 169.98 - 177.98 1.2146 times
Mon 04 November 2024 171.81 (0.71%) 168.70 168.70 - 174.38 0.6886 times
Fri 01 November 2024 170.60 (0.94%) 170.38 169.75 - 175.98 0.8105 times
Thu 31 October 2024 169.01 (-7.23%) 181.70 166.48 - 182.78 1.0511 times
Wed 30 October 2024 182.19 (-2.47%) 183.83 182.03 - 187.41 0.4302 times
Tue 29 October 2024 186.81 (2.72%) 181.86 181.76 - 187.56 0.5922 times
Mon 28 October 2024 181.86 (1.64%) 179.05 178.55 - 184.88 0.4005 times
Fri 25 October 2024 178.93 (-1.23%) 183.38 177.82 - 185.08 0.6724 times
Thu 24 October 2024 181.15 (0.47%) 184.82 179.50 - 185.70 0.5849 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 197.11 and 256.04

Weekly Target 1148.35
Weekly Target 2186.93
Weekly Target 3207.28
Weekly Target 4245.86
Weekly Target 5266.21

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Thu 07 November 2024 225.51 (32.19%) 168.70 168.70 - 227.63 1.487 times
Fri 01 November 2024 170.60 (-4.66%) 179.05 166.48 - 187.56 0.8082 times
Fri 25 October 2024 178.93 (2.26%) 174.97 174.44 - 188.48 0.9537 times
Fri 18 October 2024 174.97 (-5.42%) 184.87 169.10 - 188.98 1.1374 times
Fri 11 October 2024 185.00 (3.13%) 177.95 175.00 - 187.56 0.8009 times
Fri 04 October 2024 179.39 (1.91%) 172.91 161.79 - 182.45 1.1481 times
Fri 27 September 2024 176.03 (7.62%) 165.32 161.76 - 181.00 0.9395 times
Fri 20 September 2024 163.57 (11.66%) 144.66 143.98 - 170.71 1.5829 times
Fri 13 September 2024 146.49 (9.71%) 132.91 128.98 - 147.71 0.9687 times
Mon 09 September 2024 133.53 (2.29%) 132.91 131.51 - 136.26 0.1735 times
Fri 06 September 2024 130.54 (-9.76%) 141.26 127.37 - 142.43 0.7154 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 197.11 and 256.04

Monthly Target 1148.35
Monthly Target 2186.93
Monthly Target 3207.28
Monthly Target 4245.86
Monthly Target 5266.21

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Thu 07 November 2024 225.51 (33.43%) 170.38 168.70 - 227.63 0.3115 times
Thu 31 October 2024 169.01 (-1.46%) 170.55 161.79 - 188.98 0.7902 times
Mon 30 September 2024 171.51 (18.56%) 141.26 127.37 - 181.00 0.8775 times
Fri 30 August 2024 144.66 (1.91%) 140.84 106.72 - 147.82 1.2395 times
Wed 31 July 2024 141.95 (14.13%) 124.17 118.98 - 165.11 1.2888 times
Fri 28 June 2024 124.38 (2.1%) 125.31 114.32 - 131.90 0.868 times
Fri 31 May 2024 121.82 (36.69%) 87.55 86.73 - 132.50 1.1571 times
Tue 30 April 2024 89.12 (-4.41%) 92.73 72.39 - 96.00 1.1171 times
Thu 28 March 2024 93.23 (0.79%) 93.97 83.70 - 98.38 0.9212 times
Thu 29 February 2024 92.50 (-13.2%) 107.58 90.99 - 129.43 1.429 times
Wed 31 January 2024 106.57 (-12.7%) 121.01 105.64 - 127.05 0.7688 times

 monthly chart SitimeCorp

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.08

Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 135 as on Thu 07 November 2024

Munafa value: 135 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 170 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.2 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 186.92
12 day DMA 182.91
20 day DMA 181.5
35 day DMA 178
50 day DMA 167.32
100 day DMA 152.23
150 day DMA 137.78
200 day DMA 127.44

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.18180.02175.27
12 day EMA186178.82176.87
20 day EMA181.98177.4176.13
35 day EMA174.24171.22170.14
50 day EMA167.5165.13164.14

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.92175.62174.15
12 day SMA182.91179.56179.11
20 day SMA181.5179.27178.87
35 day SMA178176.36175.42
50 day SMA167.32165.7164.85
100 day SMA152.23151.16150.46
150 day SMA137.78136.86136.14
200 day SMA127.44126.85126.44

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top