SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 341.82 and 357.71
| Intraday Target 1 | 338.78 |
| Intraday Target 2 | 344.85 |
| Intraday Target 3 | 354.67 |
| Intraday Target 4 | 360.74 |
| Intraday Target 5 | 370.56 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 350.92 (-1.23%) | 353.06 | 348.60 - 364.49 | 0.3437 times | Tue 10 March 2026 | 355.30 (-0.29%) | 356.49 | 354.00 - 373.24 | 0.8238 times | Mon 09 March 2026 | 356.34 (8.86%) | 316.24 | 305.21 - 357.53 | 1.8218 times | Fri 06 March 2026 | 327.35 (-8.07%) | 343.22 | 325.10 - 353.94 | 1.2717 times | Thu 05 March 2026 | 356.09 (-7.14%) | 377.19 | 351.82 - 391.84 | 1.1901 times | Wed 04 March 2026 | 383.47 (-5.64%) | 409.77 | 380.11 - 417.71 | 1.0166 times | Tue 03 March 2026 | 406.41 (-7.8%) | 418.59 | 395.48 - 421.29 | 1.0283 times | Mon 02 March 2026 | 440.80 (10.79%) | 390.06 | 390.06 - 441.49 | 0.8245 times | Fri 27 February 2026 | 397.88 (0.01%) | 391.40 | 383.04 - 399.17 | 0.9555 times | Thu 26 February 2026 | 397.86 (-4.86%) | 419.37 | 385.00 - 419.37 | 0.7241 times | Wed 25 February 2026 | 418.17 (3.31%) | 406.50 | 406.25 - 426.75 | 0.8433 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 328.07 and 396.1
| Weekly Target 1 | 275.09 |
| Weekly Target 2 | 313.01 |
| Weekly Target 3 | 343.12333333333 |
| Weekly Target 4 | 381.04 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 350.92 (7.2%) | 316.24 | 305.21 - 373.24 | 0.8608 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.5352 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 1.0541 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.7112 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2961 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.1843 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.27 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.8283 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.5702 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.6896 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.025 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 259.93 and 396.21
| Monthly Target 1 | 229.59 |
| Monthly Target 2 | 290.26 |
| Monthly Target 3 | 365.87333333333 |
| Monthly Target 4 | 426.54 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 350.92 (-11.8%) | 390.06 | 305.21 - 441.49 | 0.5088 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1714 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7085 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0896 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0578 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9817 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.141 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2988 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8817 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1606 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8646 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 257.2 and 398.94
| Yearly Target 1 | 225.95 |
| Yearly Target 2 | 288.44 |
| Yearly Target 3 | 367.69333333333 |
| Yearly Target 4 | 430.18 |
| Yearly Target 5 | 509.43 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 350.92 (-0.6%) | 365.57 | 305.21 - 446.95 | 0.3453 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7329 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0654 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3651 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5438 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2474 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6609 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0392 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 30 points
Upper Bollinger band is at 453 and lower is at 336, while middle bands are at 366 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.2 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 382.95 |
| 20 day DMA | 394.17 |
| 35 day DMA | 387.21 |
| 50 day DMA | 376.9 |
| 100 day DMA | 345.75 |
| 150 day DMA | 318.34 |
| 200 day DMA | 290.48 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.54 | 360.85 | 363.63 |
| 12 day EMA | 373.84 | 378 | 382.12 |
| 20 day EMA | 381.19 | 384.37 | 387.43 |
| 35 day EMA | 380.36 | 382.09 | 383.67 |
| 50 day EMA | 374.15 | 375.1 | 375.91 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 355.71 | 365.93 |
| 12 day SMA | 382.95 | 386.71 | 391.01 |
| 20 day SMA | 394.17 | 398.44 | 401.36 |
| 35 day SMA | 387.21 | 387.98 | 388.2 |
| 50 day SMA | 376.9 | 377.27 | 377.7 |
| 100 day SMA | 345.75 | 345.12 | 344.47 |
| 150 day SMA | 318.34 | 317.32 | 316.36 |
| 200 day SMA | 290.48 | 289.74 | 288.97 |


