Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 344.02 and 361.43
| Intraday Target 1 | 341.02 |
| Intraday Target 2 | 347.02 |
| Intraday Target 3 | 358.42666666667 |
| Intraday Target 4 | 364.43 |
| Intraday Target 5 | 375.84 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (-2.95%) | 364.75 | 352.42 - 369.83 | 0.5903 times | Tue 30 December 2025 | 363.77 (-1.47%) | 369.77 | 361.06 - 370.68 | 0.6991 times | Mon 29 December 2025 | 369.21 (-2.09%) | 371.73 | 366.45 - 375.27 | 0.3337 times | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.6248 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.2822 times | Tue 23 December 2025 | 381.83 (1.42%) | 375.74 | 369.68 - 383.65 | 0.8788 times | Mon 22 December 2025 | 376.50 (2.7%) | 378.77 | 372.43 - 385.48 | 1.4124 times | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 1.9541 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 1.1903 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 2.0343 times | Tue 16 December 2025 | 363.60 (0.1%) | 356.94 | 353.59 - 367.82 | 1.1169 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 341.3 and 364.15
| Weekly Target 1 | 337.39 |
| Weekly Target 2 | 345.21 |
| Weekly Target 3 | 360.24 |
| Weekly Target 4 | 368.06 |
| Weekly Target 5 | 383.09 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (-6.39%) | 371.73 | 352.42 - 375.27 | 0.253 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.4985 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.1952 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2838 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.7298 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4722 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.2954 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.193 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.8545 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2245 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.8126 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 318.68 and 421.88
| Monthly Target 1 | 238.42 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 341.62333333333 |
| Monthly Target 4 | 398.93 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0472 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0165 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9435 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.0966 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2481 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8473 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1154 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8309 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8197 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0349 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9255 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 229.22 and 511.34
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 176.45 |
| Yearly Target 3 | 281.98333333333 |
| Yearly Target 4 | 458.57 |
| Yearly Target 5 | 564.1 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.5847 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9743 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2483 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4118 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1407 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6044 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0359 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.5
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 344, while middle bands are at 355 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.33 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 368.24 |
| 12 day DMA | 367.32 |
| 20 day DMA | 365.47 |
| 35 day DMA | 330.19 |
| 50 day DMA | 317.64 |
| 100 day DMA | 292.2 |
| 150 day DMA | 263.8 |
| 200 day DMA | 238.3 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.36 | 370.02 | 373.15 |
| 12 day EMA | 364.19 | 366.22 | 366.67 |
| 20 day EMA | 355.91 | 356.21 | 355.42 |
| 35 day EMA | 340.82 | 340.1 | 338.71 |
| 50 day EMA | 320.02 | 318.67 | 316.83 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.24 | 374 | 376.54 |
| 12 day SMA | 367.32 | 368.07 | 369.89 |
| 20 day SMA | 365.47 | 363.21 | 359.38 |
| 35 day SMA | 330.19 | 329.29 | 328.23 |
| 50 day SMA | 317.64 | 316.41 | 314.59 |
| 100 day SMA | 292.2 | 290.7 | 289.06 |
| 150 day SMA | 263.8 | 262.78 | 261.67 |
| 200 day SMA | 238.3 | 237.38 | 236.4 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
