ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 545.67
  • 12Day Average: 540.24
  • 20Day Average: 494.71
  • 50Day Average: 415.01
  • 100Day Average: 393.79
  • 150Day Average: 360.69

SITM Indicators & signals

Indicator MACD (12,26,9)

529.13, 482.6, 43.5
Indicator MACD is in positive zone

Indicator ADX (14)

36.93, 38.33, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 564.68 555.07 to 574.61 1.08% 0.83 times
01 Fri May 2026 558.63 550.43 to 567.50 -0.63% 0.63 times
30 Thu Apr 2026 562.15 525.26 to 562.16 6.63% 1.32 times
29 Wed Apr 2026 527.20 511.53 to 538.00 2.24% 0.96 times
28 Tue Apr 2026 515.67 502.78 to 536.64 -5.9% 0.88 times
27 Mon Apr 2026 547.98 536.27 to 574.03 -3.91% 1.09 times
24 Fri Apr 2026 570.26 568.01 to 591.13 2.54% 1.03 times
23 Thu Apr 2026 556.13 526.87 to 560.57 5.96% 1.06 times
22 Wed Apr 2026 524.87 518.30 to 543.87 0.25% 0.47 times
21 Tue Apr 2026 523.57 515.33 to 539.99 -0.86% 1.37 times
20 Mon Apr 2026 528.10 501.53 to 532.84 4.86% 1.19 times
17 Fri Apr 2026 503.63 480.00 to 505.00 7.03% 1.24 times

Technical analysis forecast of SITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITM SITM at this time. Stock is rising and might rise more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SITM stays above 561.4, but if it comes below 561.4, then a intra day sell could be more profitable.
If you take a sell trade below 561.4, then use 561.4 as stoploss and 499.91 as target. However if you take a buy trade in SITM, then use 561.4 as stoploss and 635.1 as target.

Tomorrow's movement Prediction of SITM is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top