ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 711.32
  • 12Day Average: 780.44
  • 20Day Average: 696.95
  • 50Day Average: 524.8
  • 100Day Average: 450.44
  • 150Day Average: 405.76

SITM Indicators & signals

Indicator MACD (12,26,9)

725.92, 664.57, 76.94
Indicator MACD is in positive zone

Indicator ADX (14)

25.47, 33.66, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 728.56 718.00 to 744.50 2.36% 0.55 times
21 Thu May 2026 711.79 693.11 to 723.70 2.12% 0.92 times
20 Wed May 2026 697.00 668.48 to 703.45 0.48% 2.2 times
19 Tue May 2026 693.66 657.38 to 704.66 -4.4% 1.41 times
18 Mon May 2026 725.59 707.23 to 785.00 -6.26% 0.62 times
15 Fri May 2026 774.06 759.80 to 794.36 -5.63% 0.76 times
14 Thu May 2026 820.21 800.00 to 839.99 -1.81% 0.72 times
13 Wed May 2026 835.31 804.34 to 859.90 -1.4% 0.65 times
12 Tue May 2026 847.19 795.26 to 881.16 -6.02% 0.9 times
11 Mon May 2026 901.48 810.80 to 901.81 8.21% 0.95 times
08 Fri May 2026 833.08 783.00 to 839.03 4.49% 0.88 times
07 Thu May 2026 797.31 759.05 to 845.00 27.5% 1.74 times

Technical analysis forecast of SITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITM SITM at this time. Stock is rising and might rise more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITM is bullish for shortterm, and stock might move up till 809 or till 949.1. Use a stoploss of 692.29 and if this stock hits its stoploss, then it can fall down till 575.58

Tomorrow's movement Prediction of SITM is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top