ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 328.81
  • 12Day Average: 299.02
  • 20Day Average: 297.24
  • 50Day Average: 293.11
  • 100Day Average: 263.64
  • 150Day Average: 243.95

SITM Indicators & signals

Indicator MACD (12,26,9)

312.24, 299.57, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

41.52, 38.62, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 352.05 344.47 to 357.31 0.45% 1.28 times
04 Thu Dec 2025 350.49 340.10 to 367.41 1.15% 1.82 times
03 Wed Dec 2025 346.50 310.52 to 349.00 12.54% 2.01 times
02 Tue Dec 2025 307.90 288.89 to 310.00 7.24% 1.03 times
01 Mon Dec 2025 287.11 284.32 to 296.80 -3.56% 0.98 times
28 Fri Nov 2025 297.70 292.68 to 301.53 2.91% 0.35 times
26 Wed Nov 2025 289.29 284.28 to 295.83 0.92% 0.71 times
25 Tue Nov 2025 286.64 264.79 to 289.42 2.53% 0.61 times
24 Mon Nov 2025 279.58 268.50 to 284.32 4.37% 0.28 times
21 Fri Nov 2025 267.87 243.68 to 274.38 5.98% 1.18 times
20 Thu Nov 2025 252.76 251.16 to 287.67 -6.49% 1.04 times
19 Wed Nov 2025 270.30 255.97 to 278.00 5.8% 1.05 times

Technical analysis forecast of SITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITM SITM at this time. Stock is rising and might rise more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SITM stays above 332.4, but if it comes below 332.4, then a intra day sell could be more profitable.
If you take a sell trade below 332.4, then use 332.4 as stoploss and 303.2 as target. However if you take a buy trade in SITM, then use 332.4 as stoploss and 367.4 as target.

Tomorrow's movement Prediction of SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.99

Tomorrow's movement Prediction of SITM is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top