ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 396.93
  • 12Day Average: 401.31
  • 20Day Average: 408.98
  • 50Day Average: 379.23
  • 100Day Average: 343.46
  • 150Day Average: 314.41

SITM Indicators & signals

Indicator MACD (12,26,9)

397.58, 394.58, 9.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 21.38, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 356.09 351.82 to 391.84 -7.14% 1.53 times
04 Wed Mar 2026 383.47 380.11 to 417.71 -5.64% 1.31 times
03 Tue Mar 2026 406.41 395.48 to 421.29 -7.8% 1.32 times
02 Mon Mar 2026 440.80 390.06 to 441.49 10.79% 1.06 times
27 Fri Feb 2026 397.88 383.04 to 399.17 0.01% 1.23 times
26 Thu Feb 2026 397.86 385.00 to 419.37 -4.86% 0.93 times
25 Wed Feb 2026 418.17 406.25 to 426.75 3.31% 1.09 times
24 Tue Feb 2026 404.79 395.00 to 410.99 2.22% 0.75 times
23 Mon Feb 2026 396.01 388.00 to 411.35 -2.69% 0.72 times
20 Fri Feb 2026 406.97 393.52 to 418.00 2.62% 0.77 times
19 Thu Feb 2026 396.57 389.21 to 410.85 -3.45% 0.82 times
18 Wed Feb 2026 410.72 403.97 to 428.35 -0.8% 0.82 times

Technical analysis forecast for SITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITM SITM at this time. Stock is falling and might fall more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SITM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.4, for a target of 379.1 or 397.23

Tomorrow's movement Prediction of SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top