ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 485.08
  • 12Day Average: 527.6
  • 20Day Average: 588.29
  • 50Day Average: 600.55
  • 100Day Average: 617.26
  • 150Day Average: 603.72

SITM Indicators & signals

Indicator MACD (12,26,9)

523.8, 565.4, -25.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.26, 15.9, 38.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 460.22 445.10 to 469.50 -0.51% 0.82 times
22 Thu Oct 2026 462.58 453.06 to 498.00 -9.25% 0.68 times
21 Wed Oct 2026 509.72 504.30 to 522.50 2.54% 0.41 times
20 Tue Oct 2026 497.11 469.35 to 505.88 0.27% 0.71 times
19 Mon Oct 2026 495.75 477.85 to 508.99 5% 1.49 times
16 Fri Oct 2026 472.14 469.00 to 493.62 -5.87% 1.1 times
15 Thu Oct 2026 501.59 472.38 to 501.81 -4.45% 1.93 times
14 Wed Oct 2026 524.93 516.51 to 567.07 -9.44% 1.22 times
13 Tue Oct 2026 579.66 537.87 to 582.27 1.68% 0.96 times
12 Mon Oct 2026 570.07 563.80 to 591.90 -6.91% 0.83 times
09 Fri Oct 2026 612.37 600.63 to 659.66 -5.07% 0.67 times
08 Thu Oct 2026 645.06 629.00 to 670.11 -3.02% 0.63 times

Technical analysis forecast for SITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITM SITM at this time. Stock is falling and might fall more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITM stays below 464.6, but if it comes above 464.6, then a intra day buy could be more profitable.
If you take a sell trade below 464.6, then use 464.6 as stoploss and 358.6 as target. However if you take a buy trade in SITM, then use 464.6 as stoploss and 552.84 as target.

Tomorrow's movement Prediction of SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SITM is strongly bearish. It has broken a strong support of 554 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top