ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 652.24
  • 12Day Average: 676
  • 20Day Average: 616.38
  • 50Day Average: 632.6
  • 100Day Average: 624.76
  • 150Day Average: 541.02

SITM Indicators & signals

Indicator MACD (12,26,9)

644.31, 632.2, 14.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.56, 25.51, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 614.83 601.91 to 635.00 2.85% 0.8 times
20 Thu Aug 2026 597.82 595.01 to 628.05 -3.38% 0.49 times
19 Wed Aug 2026 618.71 618.00 to 691.53 -9.07% 1.24 times
18 Tue Aug 2026 680.42 671.66 to 749.44 -9.21% 0.48 times
17 Mon Aug 2026 749.44 724.25 to 754.99 5.27% 1.24 times
14 Fri Aug 2026 711.91 685.57 to 715.72 3.49% 0.7 times
13 Thu Aug 2026 687.93 671.11 to 709.06 1.09% 0.82 times
12 Wed Aug 2026 680.52 678.57 to 715.49 2.01% 1.03 times
11 Tue Aug 2026 667.10 665.89 to 699.50 -3.31% 0.95 times
10 Mon Aug 2026 689.96 689.26 to 744.64 -4.87% 1.31 times
07 Fri Aug 2026 725.28 710.00 to 762.65 5.4% 1.74 times
06 Thu Aug 2026 688.09 622.69 to 728.98 26.68% 2.07 times

Technical analysis forecast for SITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITM SITM at this time. Stock is falling and might fall more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SITM is bearish for shortterm, and stock might move down till 552.4 or till 452.3. Use a stoploss of 635.77 and if the stock hits stoploss, then it can shoot up till 719.14

Tomorrow's movement Prediction of SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top