ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 360.74
  • 12Day Average: 361.93
  • 20Day Average: 330.6
  • 50Day Average: 304.59
  • 100Day Average: 278.55
  • 150Day Average: 254.9

SITM Indicators & signals

Indicator MACD (12,26,9)

352.56, 332.36, 19.02
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 28.6, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 358.73 356.26 to 379.28 0.74% 0.68 times
17 Wed Dec 2025 356.09 346.30 to 374.70 -2.07% 1.16 times
16 Tue Dec 2025 363.60 353.59 to 367.82 0.1% 0.64 times
15 Mon Dec 2025 363.25 360.49 to 377.64 0.33% 0.78 times
12 Fri Dec 2025 362.05 357.31 to 386.00 -6.11% 1.21 times
11 Thu Dec 2025 385.61 368.28 to 387.52 2.46% 1.24 times
10 Wed Dec 2025 376.36 364.64 to 381.41 2.69% 0.84 times
09 Tue Dec 2025 366.49 356.67 to 372.12 1.25% 0.69 times
08 Mon Dec 2025 361.95 355.68 to 366.30 2.81% 0.71 times
05 Fri Dec 2025 352.05 344.47 to 357.31 0.45% 1.13 times
04 Thu Dec 2025 350.49 340.10 to 367.41 1.15% 1.61 times
03 Wed Dec 2025 346.50 310.52 to 349.00 12.54% 1.78 times

Technical analysis forecast of SITM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITM SITM at this time. Stock is rising and might rise more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITM is bullish for shortterm, and stock might move up till 380.3 or till 428.9. Use a stoploss of 339.81 and if this stock hits its stoploss, then it can fall down till 299.31

Tomorrow's movement Prediction of SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.87

Tomorrow's movement Prediction of SITM is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top