ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 597.1
  • 12Day Average: 584.76
  • 20Day Average: 602.52
  • 50Day Average: 599.57
  • 100Day Average: 645.07
  • 150Day Average: 562.21

SITM Indicators & signals

Indicator MACD (12,26,9)

594.27, 601.76, -7.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 23.97, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 558.75 554.14 to 612.01 -12.1% 0.78 times
11 Fri Sep 2026 635.66 607.82 to 645.00 5.54% 1.09 times
10 Thu Sep 2026 602.27 566.00 to 622.83 2.1% 1.69 times
09 Wed Sep 2026 589.87 588.01 to 614.19 -1.52% 1.11 times
08 Tue Sep 2026 598.95 597.57 to 641.00 -2.21% 0.9 times
04 Fri Sep 2026 612.46 583.00 to 613.97 6.61% 0.47 times
03 Thu Sep 2026 574.47 552.23 to 581.51 0.99% 0.73 times
02 Wed Sep 2026 568.82 544.41 to 571.53 2.91% 1.24 times
01 Tue Sep 2026 552.75 536.11 to 558.94 -2.24% 0.9 times
31 Mon Aug 2026 565.42 554.00 to 573.78 1.36% 0.9 times
28 Fri Aug 2026 557.86 556.72 to 599.00 -7.01% 0.97 times
27 Thu Aug 2026 599.89 593.76 to 624.08 0.49% 0.61 times

Technical analysis forecast for SITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITM SITM at this time. Stock is falling and might fall more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SITM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.3 as stoploss in an intra day buy trade for a target of 598.89. However, stock will show a bearish move below 554.3.

Tomorrow's movement Prediction of SITM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top