ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SITM Historical charts - Sitime Corp

Historical charts for Stock SITM - Share Sitime Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 619.44
  • 12Day Average: 658.26
  • 20Day Average: 682.21
  • 50Day Average: 696.98
  • 100Day Average: 551.35
  • 150Day Average: 490.71

SITM Indicators & signals

Indicator MACD (12,26,9)

651.64, 668.59, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.87, 23.96, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 628.50 620.64 to 649.00 -2.99% 0.15 times
09 Thu Jul 2026 647.87 647.75 to 672.64 5.67% 0.5 times
08 Wed Jul 2026 613.09 569.00 to 615.62 3.51% 0.36 times
07 Tue Jul 2026 592.30 564.00 to 599.25 -3.76% 0.69 times
06 Mon Jul 2026 615.46 608.88 to 643.57 2.29% 0.55 times
02 Thu Jul 2026 601.66 586.15 to 709.88 -14.52% 1.15 times
01 Wed Jul 2026 703.84 695.00 to 733.00 -5.6% 0.4 times
30 Tue Jun 2026 745.57 707.49 to 757.80 4.94% 0.41 times
29 Mon Jun 2026 710.47 642.24 to 712.81 5.69% 0.73 times
26 Fri Jun 2026 672.19 625.84 to 690.00 -0.52% 4.79 times
25 Thu Jun 2026 675.73 672.54 to 741.83 -2.42% 0.41 times
24 Wed Jun 2026 692.47 681.36 to 728.47 -2.04% 0.74 times

Technical analysis forecast for SITM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITM SITM at this time. Stock is falling and might fall more.

It appears as if SITM SITM gave a large move recently.

Stock of SITM (SITM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 615.7 as stoploss in an intra day buy trade for a target of 665.04. However, stock will show a bearish move below 615.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SITM Historical charts - Share Sitime Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SITM Historical charts - Share Sitime Corp

 

Back to top