NASDAQ Sitime Corp SITM All indicator, Sitime Corp SITM indicators All technical analysis, Sitime Corp SITM indicators All free charts, Sitime Corp SITM indicators All historical values NASDAQ

Stock SITM - Share Sitime Corp trades in NASDAQ

Daily Support: 345.3
Daily Resistance: 372.61
5 Day DMA Moving Average is 317.94
20 Day DMA Moving Average is 296.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	342.80	350.49	367.41	340.10	2.34 times
Wed 03 Dec 2025	12.54%	313.61	346.50	349.00	310.52	2.59 times
Tue 02 Dec 2025	7.24%	293.68	307.90	310.00	288.89	1.33 times
Mon 01 Dec 2025	-3.56%	289.61	287.11	296.80	284.32	1.27 times
Fri 28 Nov 2025	2.91%	294.99	297.70	301.53	292.68	0.45 times
Wed 26 Nov 2025	0.92%	286.77	289.29	295.83	284.28	0.91 times
Tue 25 Nov 2025	2.53%	279.61	286.64	289.42	264.79	0.78 times
Mon 24 Nov 2025	4.37%	268.52	279.58	284.32	268.50	0.37 times
Fri 21 Nov 2025	5.98%	252.60	267.87	274.38	243.68	1.52 times
Thu 20 Nov 2025	-6.49%	284.31	252.76	287.67	251.16	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Sitime Corp SITM All indicator, Sitime Corp SITM indicators All technical analysis, Sitime Corp SITM indicators All free charts, Sitime Corp SITM indicators All historical values NASDAQ

Below are charts of NASDAQ Sitime Corp SITM All indicator, Sitime Corp SITM indicators All technical analysis, Sitime Corp SITM indicators All free charts, Sitime Corp SITM indicators All historical values NASDAQ

Sitime Corp SITM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sitime Corp SITM ADX is: 42, 41, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sitime Corp SITM are:

ADX	+DY	-DY
41.6	40.3	16.6
35	37.8	18.2
16.8	29.3	20.9
8.8	27	22.6
15.3	28.2	20.7
12	27.5	21.6
8.2	26.4	22.4
5.2	26.9	24.2
0.7	25.1	25.5
3.9	27.6	25.6

ADX charts for Sitime Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sitime Corp SITM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sitime Corp is 296.62

50 day MA of Sitime Corp is 291.95

100 day MA of Sitime Corp is 262.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sitime Corp SITM is uptrend

Historical Moving averages values of Sitime Corp SITM are:

Price	20 day	50 day	100 day
350.49	296.62	291.95	262.18
346.50	293.05	290.82	260.71
307.90	289.69	290.25	259.31
287.11	288.78	290.17	258.29
297.70	288.91	290.68	257.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sitime Corp SITM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sitime Corp SITM is: 268100 M

Current day volume is 2.52 times compared to averaged volume Sitime Corp has

Historical price to volume measure of Sitime Corp is:

Price	Percent Change	Percent change within day	Volume change
350.49	1.15%	2.24%	2.52 times
346.50	12.54%	10.49%	2.779 times
307.90	7.24%	4.84%	1.427 times
287.11	-3.56%	-0.86%	1.363 times
297.70	2.91%	0.92%	0.479 times
289.29	0.92%	0.88%	0.978 times
286.64	2.53%	2.51%	0.841 times
279.58	4.37%	4.12%	0.394 times
267.87	5.98%	6.05%	1.637 times
252.76	-6.49%	-11.1%	1.442 times

Price to volume Charts of Sitime Corp SITM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sitime Corp SITM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sitime Corp SITM is: 296.62 & deviation is 28.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sitime Corp SITM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
350.49	296.62	28.11	352.85	240.39
346.50	293.05	25.46	343.96	242.14
307.90	289.69	22.43	334.56	244.82
287.11	288.78	22.04	332.87	244.69
297.70	288.91	22.04	332.99	244.83

Bollinger Bands charts for Sitime Corp SITM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sitime Corp SITM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sitime Corp SITM

14 day Sitime Corp SITM RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of Sitime Corp SITM

Historical values of RSI indicator for Sitime Corp are as follows in descending order:

57.45 58.73 55.17 53.76 53.91 54.41 55.84 56.64 56.8 56.46 58.01 57.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sitime Corp SITM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sitime Corp SITM

12,26,9 day Sitime Corp SITM MACD is: 305.01, 295.37, 9.64

According to MACD indicator, Prices of Sitime Corp SITM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sitime Corp SITM are:

305.01, 295.37, 9.64
296.74, 290.96, 5.78
287.7, 286.51, 1.19
284.03, 284.8, -0.77000000000004
283.47, 284.62, -1.15
280.88, 283.57, -2.69
279.35, 283.11, -3.76
278.03, 282.83, -4.8
277.75, 283.09, -5.34
279.54, 284.31, -4.77

MACD charts of Sitime Corp SITM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sitime Corp SITM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sitime Corp SITM CCI is: 219

According to CCI indicator, Sitime Corp SITM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sitime Corp

Historical CCI values of Sitime Corp SITM are:

219 161 48 4 31 6 -27 -36 -89 -82

CCI charts of Sitime Corp SITM are below. Second charts towards left.

Sitime Corp SITM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sitime Corp SITM Stochastics is: 91

According to Stochastics indicator, Buying is coming in Sitime Corp

Sitime Corp SITM is closing near its highest highs

Historical Stochastics values of Sitime Corp SITM are:

91 91 91 91 91 91 91 91 91 91

Sitime Corp SITM Stochastics charts are below. Third charts to the left, at the bottom