ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 415.43 and 466.86

Intraday Target 1372.69
Intraday Target 2406.74
Intraday Target 3424.11666666667
Intraday Target 4458.17
Intraday Target 5475.55

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 02 March 2026 440.80 (10.79%) 390.06 390.06 - 441.49 1.1855 times
Fri 27 February 2026 397.88 (0.01%) 391.40 383.04 - 399.17 1.3738 times
Thu 26 February 2026 397.86 (-4.86%) 419.37 385.00 - 419.37 1.0412 times
Wed 25 February 2026 418.17 (3.31%) 406.50 406.25 - 426.75 1.2126 times
Tue 24 February 2026 404.79 (2.22%) 400.15 395.00 - 410.99 0.8363 times
Mon 23 February 2026 396.01 (-2.69%) 411.35 388.00 - 411.35 0.7995 times
Fri 20 February 2026 406.97 (2.62%) 395.31 393.52 - 418.00 0.8593 times
Thu 19 February 2026 396.57 (-3.45%) 404.74 389.21 - 410.85 0.9161 times
Wed 18 February 2026 410.72 (-0.8%) 414.55 403.97 - 428.35 0.9178 times
Tue 17 February 2026 414.05 (-1.47%) 413.08 392.95 - 420.77 0.858 times
Fri 13 February 2026 420.23 (0%) 414.53 410.40 - 431.00 1.4786 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 415.43 and 466.86

Weekly Target 1372.69
Weekly Target 2406.74
Weekly Target 3424.11666666667
Weekly Target 4458.17
Weekly Target 5475.55

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 02 March 2026 440.80 (10.79%) 390.06 390.06 - 441.49 0.2678 times
Fri 27 February 2026 397.88 (-2.23%) 411.35 383.04 - 426.75 1.1889 times
Fri 20 February 2026 406.97 (-3.16%) 413.08 389.21 - 428.35 0.8022 times
Fri 13 February 2026 420.23 (0%) 414.53 410.40 - 431.00 0.334 times
Fri 13 February 2026 420.23 (0.37%) 419.00 410.40 - 446.95 1.3358 times
Fri 06 February 2026 418.69 (15.31%) 352.64 337.51 - 440.00 2.5602 times
Fri 30 January 2026 363.11 (5.89%) 345.02 340.78 - 384.93 0.9342 times
Fri 23 January 2026 342.90 (-7.68%) 361.45 341.05 - 393.80 0.6431 times
Fri 16 January 2026 371.44 (8.54%) 330.00 330.00 - 383.33 0.7778 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.156 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.5469 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 415.43 and 466.86

Monthly Target 1372.69
Monthly Target 2406.74
Monthly Target 3424.11666666667
Monthly Target 4458.17
Monthly Target 5475.55

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 02 March 2026 440.80 (10.79%) 390.06 390.06 - 441.49 0.0528 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.2277 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.7426 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.142 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1086 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0289 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1959 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3612 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.924 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2164 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.9061 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 382.51 and 505.25

Yearly Target 1281.25
Yearly Target 2361.02
Yearly Target 3403.98666666667
Yearly Target 4483.76
Yearly Target 5526.73

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 02 March 2026 440.80 (24.86%) 365.57 324.21 - 446.95 0.2814 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7473 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0743 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.3765 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.5567 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2578 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6664 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0395 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.32

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 23 points

Upper Bollinger band is at 453 and lower is at 363, while middle bands are at 385 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.08 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 411.9
12 day DMA 410.36
20 day DMA 407.16
35 day DMA 386.48
50 day DMA 378.35
100 day DMA 341.01
150 day DMA 310.71
200 day DMA 284.98

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA415.47402.81405.27
12 day EMA409.53403.85404.93
20 day EMA403.47399.54399.72
35 day EMA393.53390.75390.33
50 day EMA380.76378.31377.51

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA411.9402.94404.76
12 day SMA410.36408.89412.09
20 day SMA407.16403.83402.1
35 day SMA386.48383.66381.81
50 day SMA378.35376.65375.97
100 day SMA341.01339.62338.78
150 day SMA310.71309.07307.69
200 day SMA284.98283.8282.84

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top