ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 610.39 and 638.75

Intraday Target 1604.35
Intraday Target 2616.43
Intraday Target 3632.71333333333
Intraday Target 4644.79
Intraday Target 5661.07

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 10 July 2026 628.50 (-2.99%) 640.12 620.64 - 649.00 0.157 times
Thu 09 July 2026 647.87 (5.67%) 655.51 647.75 - 672.64 0.5161 times
Wed 08 July 2026 613.09 (3.51%) 585.00 569.00 - 615.62 0.3687 times
Tue 07 July 2026 592.30 (-3.76%) 590.50 564.00 - 599.25 0.7057 times
Mon 06 July 2026 615.46 (2.29%) 609.81 608.88 - 643.57 0.5634 times
Thu 02 July 2026 601.66 (-14.52%) 703.11 586.15 - 709.88 1.185 times
Wed 01 July 2026 703.84 (-5.6%) 727.50 695.00 - 733.00 0.4148 times
Tue 30 June 2026 745.57 (4.94%) 720.00 707.49 - 757.80 0.4242 times
Mon 29 June 2026 710.47 (5.69%) 675.47 642.24 - 712.81 0.7443 times
Fri 26 June 2026 672.19 (-0.52%) 653.89 625.84 - 690.00 4.9209 times
Thu 25 June 2026 675.73 (-2.42%) 725.50 672.54 - 741.83 0.4208 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 596.25 and 704.89

Weekly Target 1513.07
Weekly Target 2570.79
Weekly Target 3621.71333333333
Weekly Target 4679.43
Weekly Target 5730.35

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 10 July 2026 628.50 (4.46%) 609.81 564.00 - 672.64 0.6172 times
Thu 02 July 2026 601.66 (-10.49%) 675.47 586.15 - 757.80 0.7393 times
Fri 26 June 2026 672.19 (-7.8%) 736.35 625.84 - 755.52 2.0122 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.7983 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.6426 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 0.829 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.6775 times
Fri 22 May 2026 728.56 (-5.88%) 785.00 657.38 - 785.00 1.5439 times
Fri 15 May 2026 774.06 (-7.08%) 833.08 759.80 - 901.81 1.0771 times
Fri 08 May 2026 833.08 (49.13%) 560.54 555.07 - 845.00 1.0628 times
Fri 01 May 2026 558.63 (-2.04%) 567.61 502.78 - 574.03 0.6455 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 511.75 and 680.75

Monthly Target 1472.83
Monthly Target 2550.67
Monthly Target 3641.83333333333
Monthly Target 4719.67
Monthly Target 5810.83

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 10 July 2026 628.50 (-15.7%) 727.50 564.00 - 733.00 0.3658 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.6089 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.5566 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.9669 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.0706 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.0031 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6412 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.986 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.9572 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8438 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.0326 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 466.86 and 1063.46

Yearly Target 115.24
Yearly Target 2321.87
Yearly Target 3611.84
Yearly Target 4918.47
Yearly Target 51208.44

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 10 July 2026 628.50 (78.03%) 365.57 305.21 - 901.81 1.075 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.5938 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9815 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.178 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.3795 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1392 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6165 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0366 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 683 and price is deviating by 50 points

Upper Bollinger band is at 781 and lower is at 584, while middle bands are at 633 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.15 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 619.44
12 day DMA 658.26
20 day DMA 682.21
35 day DMA 688.29
50 day DMA 695.06
100 day DMA 549.32
150 day DMA 488.12
200 day DMA 438.75

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA632.05633.82626.8
12 day EMA651.61655.81657.25
20 day EMA664.56668.35670.5
35 day EMA673.59676.24677.91
50 day EMA675.21677.12678.31

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA619.44614.08625.27
12 day SMA658.26664.8673.57
20 day SMA682.21684684.61
35 day SMA688.29690.15692.38
50 day SMA695.06692.8690.8
100 day SMA549.32547.27545.15
150 day SMA488.12485.84483.51
200 day SMA438.75437.13435.28

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top