Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 348.26 and 361.1
| Intraday Target 1 | 338.44 |
| Intraday Target 2 | 345.24 |
| Intraday Target 3 | 351.27666666667 |
| Intraday Target 4 | 358.08 |
| Intraday Target 5 | 364.12 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.05 (0.45%) | 351.85 | 344.47 - 357.31 | 1.2471 times | Thu 04 December 2025 | 350.49 (1.15%) | 342.80 | 340.10 - 367.41 | 1.7761 times | Wed 03 December 2025 | 346.50 (12.54%) | 313.61 | 310.52 - 349.00 | 1.9588 times | Tue 02 December 2025 | 307.90 (7.24%) | 293.68 | 288.89 - 310.00 | 1.0057 times | Mon 01 December 2025 | 287.11 (-3.56%) | 289.61 | 284.32 - 296.80 | 0.961 times | Fri 28 November 2025 | 297.70 (2.91%) | 294.99 | 292.68 - 301.53 | 0.3373 times | Wed 26 November 2025 | 289.29 (0.92%) | 286.77 | 284.28 - 295.83 | 0.6894 times | Tue 25 November 2025 | 286.64 (2.53%) | 279.61 | 264.79 - 289.42 | 0.5926 times | Mon 24 November 2025 | 279.58 (4.37%) | 268.52 | 268.50 - 284.32 | 0.2777 times | Fri 21 November 2025 | 267.87 (5.98%) | 252.60 | 243.68 - 274.38 | 1.1543 times | Thu 20 November 2025 | 252.76 (-6.49%) | 284.31 | 251.16 - 287.67 | 1.0167 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 318.19 and 401.28
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 301.78 |
| Weekly Target 3 | 334.59333333333 |
| Weekly Target 4 | 384.87 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.6706 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4561 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.2511 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.1522 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.7911 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2168 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.7848 times | Fri 24 October 2025 | 268.11 (-1.67%) | 278.48 | 263.12 - 295.99 | 0.9513 times | Fri 17 October 2025 | 272.67 (-1.79%) | 296.57 | 272.41 - 302.50 | 0.8968 times | Fri 10 October 2025 | 277.65 (-9.9%) | 317.76 | 276.26 - 323.66 | 0.8291 times | Fri 03 October 2025 | 308.17 (5.26%) | 298.33 | 289.53 - 314.68 | 0.969 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 318.19 and 401.28
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 301.78 |
| Monthly Target 3 | 334.59333333333 |
| Monthly Target 4 | 384.87 |
| Monthly Target 5 | 417.68 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 0.3919 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0909 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0125 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1768 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3395 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9093 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.197 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8917 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8797 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1106 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9933 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 228.73 and 509.33
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 281.15 |
| Yearly Target 4 | 456.9 |
| Yearly Target 5 | 561.75 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.05 (64.1%) | 216.62 | 105.40 - 386.00 | 1.5111 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9875 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2653 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.431 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1562 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6126 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0364 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.99
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 86 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 30 points
Upper Bollinger band is at 356 and lower is at 239, while middle bands are at 269 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.24 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 328.81 |
| 12 day DMA | 299.02 |
| 20 day DMA | 297.24 |
| 35 day DMA | 291.03 |
| 50 day DMA | 293.11 |
| 100 day DMA | 263.64 |
| 150 day DMA | 243.95 |
| 200 day DMA | 220.97 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.6 | 324.38 | 311.32 |
| 12 day EMA | 312.25 | 305.02 | 296.75 |
| 20 day EMA | 303.45 | 298.34 | 292.85 |
| 35 day EMA | 298.48 | 295.33 | 292.08 |
| 50 day EMA | 297.84 | 295.63 | 293.39 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.81 | 317.94 | 305.7 |
| 12 day SMA | 299.02 | 290.97 | 284.17 |
| 20 day SMA | 297.24 | 296.62 | 293.05 |
| 35 day SMA | 291.03 | 289.21 | 287.49 |
| 50 day SMA | 293.11 | 291.95 | 290.82 |
| 100 day SMA | 263.64 | 262.18 | 260.71 |
| 150 day SMA | 243.95 | 242.65 | 241.29 |
| 200 day SMA | 220.97 | 220.11 | 219.24 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
