Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 693.1 and 717.02
| Intraday Target 1 | 687.45 |
| Intraday Target 2 | 698.75 |
| Intraday Target 3 | 711.37333333333 |
| Intraday Target 4 | 722.67 |
| Intraday Target 5 | 735.29 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (0.08%) | 713.52 | 700.08 - 724.00 | 0.678 times | Fri 02 October 2026 | 709.44 (4.5%) | 701.05 | 698.11 - 724.33 | 1.0976 times | Thu 01 October 2026 | 678.87 (4.12%) | 655.00 | 642.03 - 695.54 | 1.0947 times | Wed 30 September 2026 | 652.03 (0.09%) | 657.57 | 640.29 - 658.88 | 1.0923 times | Tue 29 September 2026 | 651.43 (-0.79%) | 672.81 | 646.00 - 672.81 | 0.9078 times | Mon 28 September 2026 | 656.65 (-0.85%) | 660.69 | 634.88 - 666.34 | 0.879 times | Fri 25 September 2026 | 662.27 (2.84%) | 650.00 | 638.63 - 669.86 | 1.3153 times | Thu 24 September 2026 | 644.00 (5.76%) | 590.00 | 578.53 - 645.39 | 0.6681 times | Wed 23 September 2026 | 608.91 (-3.91%) | 627.40 | 593.68 - 627.96 | 0.8931 times | Tue 22 September 2026 | 633.72 (-0.72%) | 622.45 | 621.02 - 635.01 | 1.374 times | Mon 21 September 2026 | 638.32 (3.92%) | 629.90 | 615.00 - 644.97 | 1.877 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 693.1 and 717.02
| Weekly Target 1 | 687.45 |
| Weekly Target 2 | 698.75 |
| Weekly Target 3 | 711.37333333333 |
| Weekly Target 4 | 722.67 |
| Weekly Target 5 | 735.29 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (0.08%) | 713.52 | 700.08 - 724.00 | 0.1419 times | Fri 02 October 2026 | 709.44 (7.12%) | 660.69 | 634.88 - 724.33 | 1.0616 times | Fri 25 September 2026 | 662.27 (7.81%) | 629.90 | 578.53 - 669.86 | 1.2827 times | Fri 18 September 2026 | 614.27 (-3.37%) | 608.98 | 539.54 - 619.99 | 1.4667 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.9183 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.8122 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.7548 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 0.9718 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 1.1006 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.4894 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.2505 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 676.04 and 758.34
| Monthly Target 1 | 609.83 |
| Monthly Target 2 | 659.94 |
| Monthly Target 3 | 692.13333333333 |
| Monthly Target 4 | 742.24 |
| Monthly Target 5 | 774.43 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (8.9%) | 655.00 | 642.03 - 724.33 | 0.1378 times | Wed 30 September 2026 | 652.03 (15.32%) | 552.00 | 536.11 - 672.81 | 1.1266 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 1.0296 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0823 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5563 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5058 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9354 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0356 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9703 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6202 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9538 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 507.63 and 1104.23
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 376.23 |
| Yearly Target 3 | 639.02 |
| Yearly Target 4 | 972.83 |
| Yearly Target 5 | 1235.62 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 710.04 (101.13%) | 365.57 | 305.21 - 901.81 | 1.4559 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.5061 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9275 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.1132 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.3036 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.0765 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.5826 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0346 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 46 points
Upper Bollinger band is at 718 and lower is at 537, while middle bands are at 582 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 680.36 |
| 12 day DMA | 655 |
| 20 day DMA | 627.17 |
| 35 day DMA | 617.38 |
| 50 day DMA | 613.49 |
| 100 day DMA | 644.39 |
| 150 day DMA | 582.46 |
| 200 day DMA | 530.72 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 675.32 | 658.26 |
| 12 day EMA | 659 | 649.72 | 638.87 |
| 20 day EMA | 641.32 | 634.09 | 626.16 |
| 35 day EMA | 627 | 622.11 | 616.97 |
| 50 day EMA | 617.1 | 613.31 | 609.39 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.36 | 669.68 | 660.25 |
| 12 day SMA | 655 | 645.71 | 632.33 |
| 20 day SMA | 627.17 | 622.29 | 615.54 |
| 35 day SMA | 617.38 | 617.43 | 616.82 |
| 50 day SMA | 613.49 | 610.39 | 607.73 |
| 100 day SMA | 644.39 | 645.76 | 647.68 |
| 150 day SMA | 582.46 | 580.38 | 578.3 |
| 200 day SMA | 530.72 | 528.99 | 527.25 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
