SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 150.35 and 161.67

Intraday Target 1141.2
Intraday Target 2148.18
Intraday Target 3152.52333333333
Intraday Target 4159.5
Intraday Target 5163.84

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 28 February 2025 155.15 (1.38%) 152.00 145.55 - 156.87 1.5832 times
Thu 27 February 2025 153.04 (-8.89%) 169.12 152.68 - 169.74 1.1074 times
Wed 26 February 2025 167.97 (4.84%) 167.70 160.97 - 172.69 0.5355 times
Tue 25 February 2025 160.21 (-5.31%) 167.21 157.94 - 167.80 0.9181 times
Mon 24 February 2025 169.20 (-5.96%) 179.74 162.93 - 180.00 1.2607 times
Fri 21 February 2025 179.93 (-0.1%) 181.60 177.42 - 184.99 0.8134 times
Thu 20 February 2025 180.11 (2.05%) 178.06 175.90 - 183.89 0.6156 times
Wed 19 February 2025 176.50 (0%) 181.99 173.25 - 182.59 1.2194 times
Wed 19 February 2025 176.50 (-3.75%) 181.99 173.25 - 182.59 1.2194 times
Tue 18 February 2025 183.37 (3.36%) 180.51 179.69 - 187.82 0.7273 times
Fri 14 February 2025 177.41 (4.61%) 170.30 167.50 - 177.41 0.7543 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 133.13 and 167.58

Weekly Target 1125.78
Weekly Target 2140.47
Weekly Target 3160.23333333333
Weekly Target 4174.92
Weekly Target 5194.68

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 28 February 2025 155.15 (-13.77%) 179.74 145.55 - 180.00 1.7087 times
Fri 21 February 2025 179.93 (1.94%) 181.99 173.25 - 184.99 0.8373 times
Wed 19 February 2025 176.50 (-0.51%) 180.51 173.25 - 187.82 0.6154 times
Fri 14 February 2025 177.41 (-1.37%) 176.00 162.05 - 181.74 1.523 times
Fri 07 February 2025 179.88 (-11.91%) 195.61 175.01 - 225.36 2.126 times
Fri 31 January 2025 204.20 (-17.53%) 234.40 180.82 - 234.50 1.6096 times
Fri 24 January 2025 247.61 (-1.34%) 252.75 246.06 - 261.62 0.575 times
Fri 17 January 2025 250.97 (0%) 247.38 244.77 - 252.45 0.1188 times
Fri 17 January 2025 250.97 (10.53%) 224.26 217.62 - 252.45 0.742 times
Mon 13 January 2025 227.07 (-1.86%) 224.26 217.62 - 228.29 0.1441 times
Fri 10 January 2025 231.38 (-0.78%) 230.46 221.64 - 234.67 0.245 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 110.45 and 190.26

Monthly Target 195.54
Monthly Target 2125.35
Monthly Target 3175.35333333333
Monthly Target 4205.16
Monthly Target 5255.16

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 28 February 2025 155.15 (-24.02%) 195.61 145.55 - 225.36 1.5531 times
Fri 31 January 2025 204.20 (-4.82%) 216.62 180.82 - 261.62 0.9731 times
Tue 31 December 2024 214.53 (2.27%) 239.50 210.91 - 268.18 0.8819 times
Tue 26 November 2024 209.76 (24.11%) 170.38 168.70 - 228.12 0.8436 times
Thu 31 October 2024 169.01 (-1.46%) 170.55 161.79 - 188.98 0.7301 times
Mon 30 September 2024 171.51 (18.56%) 141.26 127.37 - 181.00 0.8108 times
Fri 30 August 2024 144.66 (1.91%) 140.84 106.72 - 147.82 1.1453 times
Wed 31 July 2024 141.95 (14.13%) 124.17 118.98 - 165.11 1.1908 times
Fri 28 June 2024 124.38 (2.1%) 125.31 114.32 - 131.90 0.802 times
Fri 31 May 2024 121.82 (36.69%) 87.55 86.73 - 132.50 1.0692 times
Tue 30 April 2024 89.12 (-4.41%) 92.73 72.39 - 96.00 1.0322 times

 monthly chart SitimeCorp

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.72

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 18 points

Upper Bollinger band is at 213 and lower is at 143, while middle bands are at 161 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.65 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 161.11
12 day DMA 170.75
20 day DMA 177.71
35 day DMA 200.04
50 day DMA 207.83
100 day DMA 203.96
150 day DMA 183.4
200 day DMA 170.42

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.11164.09169.61
12 day EMA169.67172.31175.81
20 day EMA178.34180.78183.7
35 day EMA191.48193.62196.01
50 day EMA205.62207.68209.91

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.11166.07171.48
12 day SMA170.75171.81172.97
20 day SMA177.71180.16182.7
35 day SMA200.04202.09204.33
50 day SMA207.83209.05210.52
100 day SMA203.96204.09204.27
150 day SMA183.4183.35183.36
200 day SMA170.42170.28170.13

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top