Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 406.77 and 425.6
| Intraday Target 1 | 403.23 |
| Intraday Target 2 | 410.3 |
| Intraday Target 3 | 422.06333333333 |
| Intraday Target 4 | 429.13 |
| Intraday Target 5 | 440.89 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 0.7416 times | Fri 06 February 2026 | 418.69 (2.05%) | 424.86 | 400.67 - 440.00 | 1.1488 times | Thu 05 February 2026 | 410.29 (17.91%) | 384.42 | 337.51 - 438.19 | 2.8129 times | Wed 04 February 2026 | 347.96 (-1%) | 357.17 | 338.59 - 371.79 | 1.3381 times | Tue 03 February 2026 | 351.47 (-6.07%) | 381.86 | 348.05 - 398.59 | 1.2045 times | Mon 02 February 2026 | 374.18 (3.05%) | 352.64 | 352.64 - 382.50 | 0.5881 times | Fri 30 January 2026 | 363.11 (-0.68%) | 364.99 | 359.93 - 384.93 | 0.7084 times | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 0.6151 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.3987 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.4438 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.422 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 406.77 and 425.6
| Weekly Target 1 | 403.23 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 422.06333333333 |
| Weekly Target 4 | 429.13 |
| Weekly Target 5 | 440.89 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 0.2584 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.4713 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.9018 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6208 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.7508 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.1159 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.528 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.5614 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.346 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.4457 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.9479 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 377.44 and 479.93
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 398.29 |
| Monthly Target 4 | 459.07 |
| Monthly Target 5 | 500.78 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (14.94%) | 352.64 | 337.51 - 440.00 | 0.548 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7292 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1214 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0886 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0103 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1743 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3366 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9074 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1945 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8898 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8778 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 370.79 and 486.58
| Yearly Target 1 | 278.07 |
| Yearly Target 2 | 347.71 |
| Yearly Target 3 | 393.85666666667 |
| Yearly Target 4 | 463.5 |
| Yearly Target 5 | 509.65 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 417.36 (18.22%) | 365.57 | 324.21 - 440.00 | 0.1832 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7696 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.088 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.394 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5765 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2738 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6749 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0401 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 412 and lower is at 321, while middle bands are at 344 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.86 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 389.15 |
| 12 day DMA | 371.35 |
| 20 day DMA | 366.46 |
| 35 day DMA | 363.42 |
| 50 day DMA | 357.72 |
| 100 day DMA | 324.17 |
| 150 day DMA | 289.8 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.57 | 389.17 | 374.41 |
| 12 day EMA | 380.61 | 373.93 | 365.8 |
| 20 day EMA | 371.73 | 366.93 | 361.48 |
| 35 day EMA | 361.56 | 358.28 | 354.72 |
| 50 day EMA | 354.07 | 351.49 | 348.75 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.15 | 380.52 | 369.4 |
| 12 day SMA | 371.35 | 366.8 | 363.39 |
| 20 day SMA | 366.46 | 362.7 | 358.42 |
| 35 day SMA | 363.42 | 361.67 | 360.1 |
| 50 day SMA | 357.72 | 355.11 | 352.33 |
| 100 day SMA | 324.17 | 322.88 | 321.49 |
| 150 day SMA | 289.8 | 288.37 | 286.99 |
| 200 day SMA | 266.39 | 264.94 | 263.49 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
