Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 559.88 and 579.42
| Intraday Target 1 | 545.25 |
| Intraday Target 2 | 554.96 |
| Intraday Target 3 | 564.78666666667 |
| Intraday Target 4 | 574.5 |
| Intraday Target 5 | 584.33 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 564.68 (1.08%) | 560.54 | 555.07 - 574.61 | 0.8593 times | Fri 01 May 2026 | 558.63 (-0.63%) | 553.72 | 550.43 - 567.50 | 0.6581 times | Thu 30 April 2026 | 562.15 (6.63%) | 537.47 | 525.26 - 562.16 | 1.3699 times | Wed 29 April 2026 | 527.20 (2.24%) | 523.34 | 511.53 - 538.00 | 0.9969 times | Tue 28 April 2026 | 515.67 (-5.9%) | 515.00 | 502.78 - 536.64 | 0.9172 times | Mon 27 April 2026 | 547.98 (-3.91%) | 567.61 | 536.27 - 574.03 | 1.1324 times | Fri 24 April 2026 | 570.26 (2.54%) | 569.99 | 568.01 - 591.13 | 1.0664 times | Thu 23 April 2026 | 556.13 (5.96%) | 533.14 | 526.87 - 560.57 | 1.0986 times | Wed 22 April 2026 | 524.87 (0.25%) | 540.00 | 518.30 - 543.87 | 0.4836 times | Tue 21 April 2026 | 523.57 (-0.86%) | 530.78 | 515.33 - 539.99 | 1.4175 times | Mon 20 April 2026 | 528.10 (4.86%) | 505.42 | 501.53 - 532.84 | 1.2335 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 559.88 and 579.42
| Weekly Target 1 | 545.25 |
| Weekly Target 2 | 554.96 |
| Weekly Target 3 | 564.78666666667 |
| Weekly Target 4 | 574.5 |
| Weekly Target 5 | 584.33 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 564.68 (1.08%) | 560.54 | 555.07 - 574.61 | 0.1818 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 1.0738 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 1.1214 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 1.0725 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 1.0698 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.0529 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.1597 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.644 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.2226 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.4015 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.9623 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 557.56 and 581.74
| Monthly Target 1 | 539.06 |
| Monthly Target 2 | 551.87 |
| Monthly Target 3 | 563.24 |
| Monthly Target 4 | 576.05 |
| Monthly Target 5 | 587.42 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 564.68 (0.45%) | 553.72 | 550.43 - 574.61 | 0.0764 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0931 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.2103 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1983 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7248 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1147 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0821 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0043 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1673 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3286 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9019 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 434.95 and 720.87
| Yearly Target 1 | 201.09 |
| Yearly Target 2 | 382.88 |
| Yearly Target 3 | 487.00666666667 |
| Yearly Target 4 | 668.8 |
| Yearly Target 5 | 772.93 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 564.68 (59.95%) | 365.57 | 305.21 - 591.13 | 0.5887 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.6778 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0315 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3217 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4947 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2077 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6399 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.038 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 62 points
Upper Bollinger band is at 618 and lower is at 372, while middle bands are at 434 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.72 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 545.67 |
| 12 day DMA | 540.24 |
| 20 day DMA | 494.71 |
| 35 day DMA | 429.41 |
| 50 day DMA | 415.01 |
| 100 day DMA | 393.79 |
| 150 day DMA | 360.69 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.06 | 547.25 | 541.56 |
| 12 day EMA | 529.13 | 522.67 | 516.14 |
| 20 day EMA | 500.34 | 493.57 | 486.72 |
| 35 day EMA | 466.68 | 460.91 | 455.16 |
| 50 day EMA | 427.97 | 422.39 | 416.83 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.67 | 542.33 | 544.65 |
| 12 day SMA | 540.24 | 532.4 | 523.69 |
| 20 day SMA | 494.71 | 484.67 | 474.09 |
| 35 day SMA | 429.41 | 422.5 | 416.56 |
| 50 day SMA | 415.01 | 411.65 | 408.69 |
| 100 day SMA | 393.79 | 391.76 | 389.69 |
| 150 day SMA | 360.69 | 358.88 | 357.11 |
| 200 day SMA | 329.48 | 327.7 | 325.94 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
