ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 360.32 and 377.75

Intraday Target 1347.76
Intraday Target 2355.44
Intraday Target 3365.18666666667
Intraday Target 4372.87
Intraday Target 5382.62

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Tue 20 January 2026 363.13 (-2.24%) 361.45 357.50 - 374.93 0.8698 times
Fri 16 January 2026 371.44 (5.07%) 359.17 357.50 - 383.33 0.9508 times
Thu 15 January 2026 353.52 (1.24%) 365.83 353.24 - 367.28 1.1329 times
Wed 14 January 2026 349.20 (-0.41%) 344.40 336.60 - 351.52 1.101 times
Tue 13 January 2026 350.63 (1.77%) 348.21 345.82 - 364.74 0.8911 times
Mon 12 January 2026 344.53 (0.68%) 330.00 330.00 - 348.50 0.4353 times
Fri 09 January 2026 342.20 (2.73%) 335.05 333.00 - 348.57 1.1156 times
Thu 08 January 2026 333.10 (-2.81%) 340.09 329.50 - 340.73 0.9938 times
Wed 07 January 2026 342.73 (-0.59%) 337.83 327.50 - 345.47 1.0328 times
Tue 06 January 2026 344.75 (3.52%) 334.00 324.21 - 345.02 1.477 times
Mon 05 January 2026 333.03 (-9.98%) 375.43 329.17 - 382.85 2.0855 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 360.32 and 377.75

Weekly Target 1347.76
Weekly Target 2355.44
Weekly Target 3365.18666666667
Weekly Target 4372.87
Weekly Target 5382.62

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Tue 20 January 2026 363.13 (-2.24%) 361.45 357.50 - 374.93 0.1472 times
Fri 16 January 2026 371.44 (8.54%) 330.00 330.00 - 383.33 0.7637 times
Fri 09 January 2026 342.20 (-7.5%) 375.43 324.21 - 382.85 1.135 times
Fri 02 January 2026 369.96 (-1.9%) 371.73 352.42 - 375.27 0.537 times
Fri 26 December 2025 377.11 (2.86%) 378.77 369.68 - 385.48 0.5711 times
Fri 19 December 2025 366.61 (1.26%) 373.00 346.30 - 379.28 1.3691 times
Fri 12 December 2025 362.05 (2.84%) 360.46 355.68 - 387.52 1.4705 times
Fri 05 December 2025 352.05 (18.26%) 289.61 284.32 - 367.41 1.9814 times
Fri 28 November 2025 297.70 (11.14%) 268.52 264.79 - 301.53 0.5409 times
Fri 21 November 2025 267.87 (-5.21%) 278.82 243.68 - 287.67 1.4839 times
Fri 14 November 2025 282.58 (-13.57%) 342.16 275.19 - 347.50 1.3666 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 314.11 and 373.23

Monthly Target 1297.77
Monthly Target 2330.45
Monthly Target 3356.89
Monthly Target 4389.57
Monthly Target 5416.01

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 20 January 2026 363.13 (2.86%) 365.57 324.21 - 383.33 0.4502 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1155 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.0828 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.005 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1681 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3295 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9026 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.1881 times
Fri 30 May 2025 196.07 (33.51%) 154.60 149.72 - 213.00 0.8851 times
Wed 30 April 2025 146.86 (-3.93%) 150.97 105.40 - 160.77 0.8732 times
Mon 31 March 2025 152.87 (-1.47%) 157.64 142.25 - 204.98 1.1023 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 314.11 and 373.23

Yearly Target 1297.77
Yearly Target 2330.45
Yearly Target 3356.89
Yearly Target 4389.57
Yearly Target 5416.01

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Tue 20 January 2026 363.13 (2.86%) 365.57 324.21 - 383.33 0.0659 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7961 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.1043 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.4149 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.6002 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2929 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.685 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0407 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 16 points

Upper Bollinger band is at 389 and lower is at 329, while middle bands are at 344 and 374

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.23 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 357.58
12 day DMA 349.85
20 day DMA 358.22
35 day DMA 354.29
50 day DMA 334.86
100 day DMA 306.93
150 day DMA 275.36
200 day DMA 249.56

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA358.78356.6349.18
12 day EMA355.01353.53350.27
20 day EMA353.34352.31350.3
35 day EMA342.74341.54339.78
50 day EMA332.94331.71330.09

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.58353.86348.02
12 day SMA349.85349.01348.37
20 day SMA358.22358357.23
35 day SMA354.29352.18349.76
50 day SMA334.86333.18331.34
100 day SMA306.93305.68304.43
150 day SMA275.36274.37273.33
200 day SMA249.56248.34247.12

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top