Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 723.28 and 749.78
| Intraday Target 1 | 703.85 |
| Intraday Target 2 | 716.21 |
| Intraday Target 3 | 730.35333333333 |
| Intraday Target 4 | 742.71 |
| Intraday Target 5 | 756.85 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.56 (2.36%) | 723.05 | 718.00 - 744.50 | 0.5649 times | Thu 21 May 2026 | 711.79 (2.12%) | 696.27 | 693.11 - 723.70 | 0.9487 times | Wed 20 May 2026 | 697.00 (0.48%) | 686.51 | 668.48 - 703.45 | 2.2796 times | Tue 19 May 2026 | 693.66 (-4.4%) | 677.25 | 657.38 - 704.66 | 1.4596 times | Mon 18 May 2026 | 725.59 (-6.26%) | 785.00 | 707.23 - 785.00 | 0.6376 times | Fri 15 May 2026 | 774.06 (-5.63%) | 783.10 | 759.80 - 794.36 | 0.782 times | Thu 14 May 2026 | 820.21 (-1.81%) | 825.55 | 800.00 - 839.99 | 0.7428 times | Wed 13 May 2026 | 835.31 (-1.4%) | 859.90 | 804.34 - 859.90 | 0.6689 times | Tue 12 May 2026 | 847.19 (-6.02%) | 874.88 | 795.26 - 881.16 | 0.9329 times | Mon 11 May 2026 | 901.48 (8.21%) | 833.08 | 810.80 - 901.81 | 0.983 times | Fri 08 May 2026 | 833.08 (4.49%) | 803.50 | 783.00 - 839.03 | 0.9072 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 629.16 and 756.78
| Weekly Target 1 | 596.03 |
| Weekly Target 2 | 662.29 |
| Weekly Target 3 | 723.64666666667 |
| Weekly Target 4 | 789.91 |
| Weekly Target 5 | 851.27 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.9279 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.345 times | Fri 08 May 2026 | 833.08 (49.13%) | 560.54 | 555.07 - 845.00 | 1.3272 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.806 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 0.8417 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.805 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.803 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.7903 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 0.8705 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.4834 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 0.9177 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 639.5 and 990.88
| Monthly Target 1 | 375.55 |
| Monthly Target 2 | 552.06 |
| Monthly Target 3 | 726.93333333333 |
| Monthly Target 4 | 903.44 |
| Monthly Target 5 | 1078.31 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.56 (29.6%) | 553.72 | 550.43 - 901.81 | 1.3251 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9712 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0752 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0075 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6439 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9903 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9613 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8474 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.037 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.1409 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8013 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 516.89 and 1113.49
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 388.58 |
| Yearly Target 3 | 645.19333333333 |
| Yearly Target 4 | 985.18 |
| Yearly Target 5 | 1241.79 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.56 (106.37%) | 365.57 | 305.21 - 901.81 | 0.7774 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.6623 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0237 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2286 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4388 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1881 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.643 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0382 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 724.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 121 points
Upper Bollinger band is at 934 and lower is at 453, while middle bands are at 573 and 814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.06 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 711.32 |
| 12 day DMA | 780.44 |
| 20 day DMA | 693.18 |
| 35 day DMA | 595.58 |
| 50 day DMA | 518.79 |
| 100 day DMA | 447.33 |
| 150 day DMA | 402.55 |
| 200 day DMA | 366.73 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.09 | 724.86 | 731.4 |
| 12 day EMA | 724.45 | 723.7 | 725.86 |
| 20 day EMA | 689.1 | 684.95 | 682.13 |
| 35 day EMA | 612.8 | 605.99 | 599.76 |
| 50 day EMA | 524.07 | 515.73 | 507.73 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.32 | 720.42 | 742.1 |
| 12 day SMA | 780.44 | 771.84 | 762.24 |
| 20 day SMA | 693.18 | 685.26 | 677.48 |
| 35 day SMA | 595.58 | 584.68 | 574.47 |
| 50 day SMA | 518.79 | 511.24 | 504.11 |
| 100 day SMA | 447.33 | 443.82 | 440.48 |
| 150 day SMA | 402.55 | 399.62 | 396.84 |
| 200 day SMA | 366.73 | 364.05 | 361.51 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
