Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sitime Corp intraday tips for today and tomorrow
Sitime Corp (SITM) Indicator analysis
Recent prices of SITM Sitime Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 353.52 | 353.24 to 367.28 | 1.24% | 1.01 times |
| 14 Wed Jan 2026 | 349.20 | 336.60 to 351.52 | -0.41% | 0.98 times |
| 13 Tue Jan 2026 | 350.63 | 345.82 to 364.74 | 1.77% | 0.79 times |
| 12 Mon Jan 2026 | 344.53 | 330.00 to 348.50 | 0.68% | 0.39 times |
| 09 Fri Jan 2026 | 342.20 | 333.00 to 348.57 | 2.73% | 0.99 times |
| 08 Thu Jan 2026 | 333.10 | 329.50 to 340.73 | -2.81% | 0.89 times |
| 07 Wed Jan 2026 | 342.73 | 327.50 to 345.47 | -0.59% | 0.92 times |
| 06 Tue Jan 2026 | 344.75 | 324.21 to 345.02 | 3.52% | 1.32 times |
| 05 Mon Jan 2026 | 333.03 | 329.17 to 382.85 | -9.98% | 1.86 times |
| 02 Fri Jan 2026 | 369.96 | 359.01 to 373.88 | 4.8% | 1.3 times |
| 31 Wed Dec 2025 | 353.03 | 352.42 to 369.83 | -2.95% | 0.56 times |
| 30 Tue Dec 2025 | 363.77 | 361.06 to 370.68 | -1.47% | 0.66 times |
Sitime Corp SITM intraday stock tips
15 Thursday January Stock tips for Sitime Corp (SITM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bullish for shortterm, and stock might move up till 364.8 or till 382.4. Use a stoploss of 350.12 and if this stock hits its stoploss, then it can fall down till 335.45
14 Wednesday January Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, and stock might move down till 335 or till 317.4. Use a stoploss of 349.76 and if the stock hits stoploss, then it can shoot up till 364.47
13 Tuesday January Stock tips for Sitime Corp (SITM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bullish for shortterm, and stock might move up till 364.4 or till 382. Use a stoploss of 349.82 and if this stock hits its stoploss, then it can fall down till 335.2
12 Monday January Stock tips for Sitime Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, and stock might move down till 335.2 or till 317.8. Use a stoploss of 349.74 and if the stock hits stoploss, then it can shoot up till 364.27
09 Friday January Stock tips for Sitime Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.1 as stoploss in an intra day buy trade for a target of 350.29. However, stock will show a bearish move below 335.1.
08 Thursday January Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sitime Corp stays below 336.2, but if it comes above 336.2, then a intra day buy could be more profitable.
If you take a sell trade below 336.2, then use 336.2 as stoploss and 318.3 as target. However if you take a buy trade in Sitime Corp, then use 336.2 as stoploss and 351.14 as target.
07 Wednesday January Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.7 as stoploss in an intra day buy trade for a target of 353.04. However, stock will show a bearish move below 339.7.
Sitime Corp SITM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
