Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sitime Corp (SITM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sitime Corp intraday tips for today and tomorrow
Sitime Corp (SITM) Indicator analysis
Recent prices of SITM Sitime Corp are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 179.88 | 175.01 to 191.73 | 2.02% | 1.21 times |
06 Thu Feb 2025 | 176.32 | 175.08 to 222.80 | -20.93% | 2.17 times |
05 Wed Feb 2025 | 222.99 | 214.45 to 225.36 | 3.9% | 1.18 times |
04 Tue Feb 2025 | 214.61 | 202.59 to 215.00 | 4.86% | 0.77 times |
03 Mon Feb 2025 | 204.66 | 195.00 to 212.40 | 0.23% | 0.84 times |
31 Fri Jan 2025 | 204.20 | 200.86 to 214.76 | 0.22% | 0.87 times |
30 Thu Jan 2025 | 203.76 | 195.34 to 206.91 | 4.8% | 0.68 times |
29 Wed Jan 2025 | 194.43 | 191.17 to 202.08 | -1.2% | 0.63 times |
28 Tue Jan 2025 | 196.80 | 180.82 to 197.51 | 5.86% | 0.93 times |
27 Mon Jan 2025 | 185.90 | 182.56 to 234.50 | -24.92% | 1.56 times |
24 Fri Jan 2025 | 247.61 | 246.06 to 259.40 | -3.65% | 0.36 times |
23 Thu Jan 2025 | 257.00 | 247.40 to 257.98 | 0.48% | 0.36 times |
Sitime Corp SITM intraday stock tips
07 Friday February Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sitime Corp stays below 186.8, but if it comes above 186.8, then a intra day buy could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 154.7 as target. However if you take a buy trade in Sitime Corp, then use 186.8 as stoploss and 213.59 as target.
06 Thursday February Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sitime Corp stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 162.3 as target. However if you take a buy trade in Sitime Corp, then use 192.2 as stoploss and 217.14 as target.
05 Wednesday February Stock tips for Sitime Corp (SITM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bullish for shortterm, and stock might move up till 243.8 or till 270.6. Use a stoploss of 221.44 and if this stock hits its stoploss, then it can fall down till 199.1
04 Tuesday February Stock tips for Sitime Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, and stock might move down till 198.9 or till 172.1. Use a stoploss of 221.28 and if the stock hits stoploss, then it can shoot up till 243.63
03 Monday February Stock tips for Sitime Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 221.98. However, stock will show a bearish move below 199.8.
31 Friday January Stock tips for Sitime Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 223.8. However, stock will show a bearish move below 202.3.
30 Thursday January Stock tips for Sitime Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sitime Corp SITM gave a large move recently.
My analysis of Sitime Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sitime Corp stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 180.4 as target. However if you take a buy trade in Sitime Corp, then use 205.2 as stoploss and 225.86 as target.
Sitime Corp SITM tips for tomorrow
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.