ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 714.95 and 755.97

Intraday Target 1705.77
Intraday Target 2724.12
Intraday Target 3746.79333333333
Intraday Target 4765.14
Intraday Target 5787.81

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Mon 15 June 2026 742.46 (1.72%) 750.00 728.45 - 769.47 1.4579 times
Fri 12 June 2026 729.89 (1.15%) 727.38 715.72 - 742.96 1.0831 times
Thu 11 June 2026 721.62 (8.64%) 675.00 670.01 - 723.20 0.7151 times
Wed 10 June 2026 664.23 (0.62%) 656.02 647.56 - 694.00 1.2216 times
Tue 09 June 2026 660.14 (-0.58%) 671.00 609.15 - 692.30 0.6954 times
Mon 08 June 2026 664.00 (6.32%) 640.00 632.50 - 668.78 0.6151 times
Fri 05 June 2026 624.55 (-11.66%) 670.00 620.12 - 695.00 1.5599 times
Thu 04 June 2026 706.98 (-0.82%) 685.00 664.00 - 721.34 1.1429 times
Wed 03 June 2026 712.86 (1.68%) 719.00 675.50 - 724.78 0.9065 times
Tue 02 June 2026 701.08 (5.42%) 675.00 675.00 - 704.98 0.6025 times
Mon 01 June 2026 665.01 (-6.46%) 688.89 661.82 - 698.00 1.3748 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 714.95 and 755.97

Weekly Target 1705.77
Weekly Target 2724.12
Weekly Target 3746.79333333333
Weekly Target 4765.14
Weekly Target 5787.81

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Mon 15 June 2026 742.46 (1.72%) 750.00 728.45 - 769.47 0.27 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.8019 times
Fri 05 June 2026 624.55 (-12.15%) 688.89 620.12 - 724.78 1.0345 times
Fri 29 May 2026 710.96 (-2.42%) 758.00 687.70 - 764.48 0.8454 times
Fri 22 May 2026 728.56 (-5.88%) 785.00 657.38 - 785.00 1.9266 times
Fri 15 May 2026 774.06 (-7.08%) 833.08 759.80 - 901.81 1.3442 times
Fri 08 May 2026 833.08 (49.13%) 560.54 555.07 - 845.00 1.3263 times
Fri 01 May 2026 558.63 (-2.04%) 567.61 502.78 - 574.03 0.8055 times
Fri 24 April 2026 570.26 (13.23%) 505.42 501.53 - 591.13 0.8412 times
Fri 17 April 2026 503.63 (19.82%) 418.42 415.96 - 505.00 0.8045 times
Fri 10 April 2026 420.32 (21.11%) 346.14 343.77 - 430.02 0.8025 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 675.81 and 836.13

Monthly Target 1546.71
Monthly Target 2644.58
Monthly Target 3707.02666666667
Monthly Target 4804.9
Monthly Target 5867.35

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 15 June 2026 742.46 (4.43%) 688.89 609.15 - 769.47 0.6126 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.6132 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 1.0021 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.1095 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.0396 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.6645 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.0219 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.992 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.8744 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.0701 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.1773 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 523.84 and 1120.44

Yearly Target 153.23
Yearly Target 2397.84
Yearly Target 3649.82666666667
Yearly Target 4994.44
Yearly Target 51246.43

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Mon 15 June 2026 742.46 (110.31%) 365.57 305.21 - 901.81 0.8918 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.6359 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0075 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.2091 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.416 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1693 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6328 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0376 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 707 and is expected to move up further.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 703 and price is deviating by 32 points

Upper Bollinger band is at 766 and lower is at 641, while middle bands are at 672 and 735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.88 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 703.67
12 day DMA 691.98
20 day DMA 702.96
35 day DMA 696.18
50 day DMA 626.96
100 day DMA 499.52
150 day DMA 444.63
200 day DMA 402.99

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA714.43700.42685.68
12 day EMA703.5696.42690.34
20 day EMA696.61691.79687.78
35 day EMA650.6645.19640.2
50 day EMA611.18605.82600.76

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA703.67687.98666.91
12 day SMA691.98690.9690.6
20 day SMA702.96704.54709.06
35 day SMA696.18691.26686.29
50 day SMA626.96619.05611.54
100 day SMA499.52495.73492.14
150 day SMA444.63441.54438.54
200 day SMA402.99400.44397.99

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top