ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 338.59 and 360.1

Intraday Target 1321.43
Intraday Target 2334.24
Intraday Target 3342.94
Intraday Target 4355.75
Intraday Target 5364.45

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Thu 02 April 2026 347.05 (-2.05%) 331.50 330.13 - 351.64 0.7349 times
Wed 01 April 2026 354.33 (2.6%) 354.78 349.84 - 366.39 0.881 times
Tue 31 March 2026 345.35 (10.96%) 316.48 316.48 - 351.28 1.3746 times
Mon 30 March 2026 311.23 (-4.88%) 331.13 306.62 - 333.15 1.3147 times
Fri 27 March 2026 327.20 (-2.23%) 328.16 319.01 - 335.57 0.974 times
Thu 26 March 2026 334.67 (-5.59%) 344.48 331.55 - 347.73 0.7157 times
Wed 25 March 2026 354.50 (0.04%) 359.42 345.79 - 375.28 0.834 times
Tue 24 March 2026 354.35 (2.36%) 338.28 337.00 - 357.85 0.8327 times
Mon 23 March 2026 346.17 (6.27%) 339.30 336.00 - 364.18 1.3857 times
Fri 20 March 2026 325.75 (-8.7%) 356.43 322.91 - 358.50 0.9529 times
Thu 19 March 2026 356.78 (3.12%) 341.00 328.00 - 362.80 0.2784 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 326.84 and 386.61

Weekly Target 1280.25
Weekly Target 2313.65
Weekly Target 3340.02
Weekly Target 4373.42
Weekly Target 5399.79

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Thu 02 April 2026 347.05 (6.07%) 331.13 306.62 - 366.39 1.0012 times
Fri 27 March 2026 327.20 (0.45%) 339.30 319.01 - 375.28 1.1028 times
Fri 20 March 2026 325.75 (-0.12%) 338.28 322.91 - 362.80 0.6124 times
Fri 13 March 2026 326.13 (-0.37%) 316.24 305.21 - 373.24 1.1626 times
Fri 06 March 2026 327.35 (-17.73%) 390.06 325.10 - 441.49 1.3327 times
Fri 27 February 2026 397.88 (-2.23%) 411.35 383.04 - 426.75 0.9151 times
Fri 20 February 2026 406.97 (-3.16%) 413.08 389.21 - 428.35 0.6174 times
Fri 13 February 2026 420.23 (0%) 414.53 410.40 - 431.00 0.2571 times
Fri 13 February 2026 420.23 (0.37%) 419.00 410.40 - 446.95 1.0281 times
Fri 06 February 2026 418.69 (15.31%) 352.64 337.51 - 440.00 1.9706 times
Fri 30 January 2026 363.11 (5.89%) 345.02 340.78 - 384.93 0.7191 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 320.46 and 356.72

Monthly Target 1311.6
Monthly Target 2329.32
Monthly Target 3347.85666666667
Monthly Target 4365.58
Monthly Target 5384.12

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Thu 02 April 2026 347.05 (0.49%) 354.78 330.13 - 366.39 0.0957 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.2316 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.2195 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.7376 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.1344 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.1012 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 1.0221 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1879 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3521 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.9179 times
Mon 30 June 2025 213.08 (8.68%) 195.92 195.37 - 243.35 1.2083 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 255.26 and 397

Yearly Target 1224.66
Yearly Target 2285.86
Yearly Target 3366.40333333333
Yearly Target 4427.6
Yearly Target 5508.14

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Thu 02 April 2026 347.05 (-1.69%) 365.57 305.21 - 446.95 0.4499 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.7092 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0509 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.3464 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.5228 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2304 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6519 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0387 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 343.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 315, while middle bands are at 329 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.01 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 337.03
12 day DMA 341.95
20 day DMA 342
35 day DMA 370.78
50 day DMA 372.93
100 day DMA 354.27
150 day DMA 329.83
200 day DMA 300.59

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.19341.26334.73
12 day EMA343.69343.08341.04
20 day EMA349.3349.54349.04
35 day EMA356.74357.31357.49
50 day EMA368.68369.56370.18

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA337.03334.56334.59
12 day SMA341.95341.5339.15
20 day SMA342343.83346.43
35 day SMA370.78373.33375.03
50 day SMA372.93373.54373.72
100 day SMA354.27354.2353.45
150 day SMA329.83329.13328.36
200 day SMA300.59299.91299.21

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top