SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 527.51 and 585.38
| Intraday Target 1 | 517.1 |
| Intraday Target 2 | 537.92 |
| Intraday Target 3 | 574.96666666667 |
| Intraday Target 4 | 595.79 |
| Intraday Target 5 | 632.84 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 558.75 (-12.1%) | 608.98 | 554.14 - 612.01 | 0.7963 times | Fri 11 September 2026 | 635.66 (5.54%) | 614.88 | 607.82 - 645.00 | 1.1096 times | Thu 10 September 2026 | 602.27 (2.1%) | 574.32 | 566.00 - 622.83 | 1.7224 times | Wed 09 September 2026 | 589.87 (-1.52%) | 592.96 | 588.01 - 614.19 | 1.1318 times | Tue 08 September 2026 | 598.95 (-2.21%) | 628.50 | 597.57 - 641.00 | 0.9203 times | Fri 04 September 2026 | 612.46 (6.61%) | 584.50 | 583.00 - 613.97 | 0.4782 times | Thu 03 September 2026 | 574.47 (0.99%) | 567.83 | 552.23 - 581.51 | 0.74 times | Wed 02 September 2026 | 568.82 (2.91%) | 552.75 | 544.41 - 571.53 | 1.2684 times | Tue 01 September 2026 | 552.75 (-2.24%) | 552.00 | 536.11 - 558.94 | 0.92 times | Mon 31 August 2026 | 565.42 (1.36%) | 562.10 | 554.00 - 573.78 | 0.913 times | Fri 28 August 2026 | 557.86 (-7.01%) | 588.94 | 556.72 - 599.00 | 0.9918 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 527.51 and 585.38
| Weekly Target 1 | 517.1 |
| Weekly Target 2 | 537.92 |
| Weekly Target 3 | 574.96666666667 |
| Weekly Target 4 | 595.79 |
| Weekly Target 5 | 632.84 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 558.75 (-12.1%) | 608.98 | 554.14 - 612.01 | 0.1597 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.9798 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.8666 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.8053 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 1.0368 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 1.1743 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.5891 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.3342 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 1.0394 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 1.0146 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.9724 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 547.43 and 656.32
| Monthly Target 1 | 471.06 |
| Monthly Target 2 | 514.91 |
| Monthly Target 3 | 579.95333333333 |
| Monthly Target 4 | 623.8 |
| Monthly Target 5 | 688.84 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 558.75 (-1.18%) | 552.00 | 536.11 - 645.00 | 0.3888 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 1.0213 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0736 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5438 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.4936 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9278 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0272 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9625 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6152 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9461 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9184 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 431.98 and 1028.58
| Yearly Target 1 | -8.01 |
| Yearly Target 2 | 275.37 |
| Yearly Target 3 | 588.59 |
| Yearly Target 4 | 871.97 |
| Yearly Target 5 | 1185.19 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 558.75 (58.27%) | 365.57 | 305.21 - 901.81 | 1.3503 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.5304 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9425 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.1311 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.3246 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.0939 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.592 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0351 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.83
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 45 points
Upper Bollinger band is at 692 and lower is at 514, while middle bands are at 558 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.07 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 597.1 |
| 12 day DMA | 584.76 |
| 20 day DMA | 602.52 |
| 35 day DMA | 603.34 |
| 50 day DMA | 600.78 |
| 100 day DMA | 644.1 |
| 150 day DMA | 559.89 |
| 200 day DMA | 508 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.52 | 607.9 | 594.02 |
| 12 day EMA | 594.29 | 600.75 | 594.41 |
| 20 day EMA | 599.29 | 603.55 | 600.17 |
| 35 day EMA | 601.63 | 604.15 | 602.29 |
| 50 day EMA | 607.4 | 609.39 | 608.32 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.1 | 607.84 | 595.6 |
| 12 day SMA | 584.76 | 587.95 | 584.49 |
| 20 day SMA | 602.52 | 610.18 | 612.79 |
| 35 day SMA | 603.34 | 603.22 | 601.53 |
| 50 day SMA | 600.78 | 601.64 | 603 |
| 100 day SMA | 644.1 | 643.74 | 642.67 |
| 150 day SMA | 559.89 | 558.9 | 556.98 |
| 200 day SMA | 508 | 506.54 | 504.63 |


