ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 591.83 and 624.92

Intraday Target 1584.16
Intraday Target 2599.49
Intraday Target 3617.24666666667
Intraday Target 4632.58
Intraday Target 5650.34

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 21 August 2026 614.83 (2.85%) 615.01 601.91 - 635.00 0.8818 times
Thu 20 August 2026 597.82 (-3.38%) 620.00 595.01 - 628.05 0.5392 times
Wed 19 August 2026 618.71 (-9.07%) 684.03 618.00 - 691.53 1.3726 times
Tue 18 August 2026 680.42 (-9.21%) 730.00 671.66 - 749.44 0.5319 times
Mon 17 August 2026 749.44 (5.27%) 725.00 724.25 - 754.99 1.3636 times
Fri 14 August 2026 711.91 (3.49%) 690.00 685.57 - 715.72 0.773 times
Thu 13 August 2026 687.93 (1.09%) 673.27 671.11 - 709.06 0.9006 times
Wed 12 August 2026 680.52 (2.01%) 706.12 678.57 - 715.49 1.1386 times
Tue 11 August 2026 667.10 (-3.31%) 698.05 665.89 - 699.50 1.0478 times
Mon 10 August 2026 689.96 (-4.87%) 731.10 689.26 - 744.64 1.451 times
Fri 07 August 2026 725.28 (5.4%) 713.59 710.00 - 762.65 1.9216 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 524.93 and 684.91

Weekly Target 1494.96
Weekly Target 2554.9
Weekly Target 3654.94333333333
Weekly Target 4714.88
Weekly Target 5814.92

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 21 August 2026 614.83 (-13.64%) 725.00 595.01 - 754.99 0.7539 times
Fri 14 August 2026 711.91 (-1.84%) 731.10 665.89 - 744.64 0.8538 times
Fri 07 August 2026 725.28 (35.52%) 519.54 511.31 - 762.65 1.1554 times
Fri 31 July 2026 535.20 (-3.52%) 560.00 459.01 - 575.00 0.9701 times
Fri 24 July 2026 554.71 (-0.05%) 563.33 531.82 - 597.25 0.7557 times
Fri 17 July 2026 554.97 (-11.7%) 607.15 520.02 - 636.13 0.7377 times
Fri 10 July 2026 628.50 (4.46%) 609.81 564.00 - 672.64 0.707 times
Thu 02 July 2026 601.66 (-10.49%) 675.47 586.15 - 757.80 0.8469 times
Fri 26 June 2026 672.19 (-7.8%) 736.35 625.84 - 755.52 2.305 times
Thu 18 June 2026 729.04 (-0.12%) 750.00 672.46 - 769.47 0.9145 times
Fri 12 June 2026 729.89 (16.87%) 640.00 609.15 - 742.96 0.7361 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 563.07 and 814.41

Monthly Target 1378.26
Monthly Target 2496.54
Monthly Target 3629.59666666667
Monthly Target 4747.88
Monthly Target 5880.94

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 21 August 2026 614.83 (14.88%) 519.54 511.31 - 762.65 0.7855 times
Fri 31 July 2026 535.20 (-28.22%) 727.50 459.01 - 733.00 1.0404 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.4961 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.4475 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.8991 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 0.9955 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.9328 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.5962 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.9169 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 0.8901 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.7846 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 460.02 and 1056.62

Yearly Target 110.68
Yearly Target 2312.76
Yearly Target 3607.28333333333
Yearly Target 4909.36
Yearly Target 51203.88

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 21 August 2026 614.83 (74.16%) 365.57 305.21 - 901.81 1.2751 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.5477 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9531 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.1439 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.3396 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.1062 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.5987 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0355 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 644.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sitime Corp SITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.53

Munafa value: 49 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 84 points

Upper Bollinger band is at 784 and lower is at 450, while middle bands are at 534 and 700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.23 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 652.24
12 day DMA 676
20 day DMA 616.38
35 day DMA 607.14
50 day DMA 635.94
100 day DMA 619.98
150 day DMA 537.62
200 day DMA 485.73

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA636.38647.16671.82
12 day EMA644.51649.9659.36
20 day EMA636.48638.76643.07
35 day EMA638.4639.79642.26
50 day EMA639.35640.35642.09

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA652.24671.66689.68
12 day SMA676670.03668.8
20 day SMA616.38613.37612.3
35 day SMA607.14606.76609.79
50 day SMA635.94636.93638.17
100 day SMA619.98616.94614.23
150 day SMA537.62535.85534.2
200 day SMA485.73484.04482.44

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top