SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 607.02 and 645.34
| Intraday Target 1 | 575.36 |
| Intraday Target 2 | 600.36 |
| Intraday Target 3 | 613.68 |
| Intraday Target 4 | 638.68 |
| Intraday Target 5 | 652 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 625.36 (4.81%) | 612.53 | 588.68 - 627.00 | 1.0921 times | Tue 05 May 2026 | 596.64 (5.66%) | 575.75 | 569.28 - 599.02 | 0.8305 times | Mon 04 May 2026 | 564.68 (1.08%) | 560.54 | 555.07 - 574.61 | 0.8571 times | Fri 01 May 2026 | 558.63 (-0.63%) | 553.72 | 550.43 - 567.50 | 0.6563 times | Thu 30 April 2026 | 562.15 (6.63%) | 537.47 | 525.26 - 562.16 | 1.3663 times | Wed 29 April 2026 | 527.20 (2.24%) | 523.34 | 511.53 - 538.00 | 0.9943 times | Tue 28 April 2026 | 515.67 (-5.9%) | 515.00 | 502.78 - 536.64 | 0.9148 times | Mon 27 April 2026 | 547.98 (-3.91%) | 567.61 | 536.27 - 574.03 | 1.1294 times | Fri 24 April 2026 | 570.26 (2.54%) | 569.99 | 568.01 - 591.13 | 1.0636 times | Thu 23 April 2026 | 556.13 (5.96%) | 533.14 | 526.87 - 560.57 | 1.0956 times | Wed 22 April 2026 | 524.87 (0.25%) | 540.00 | 518.30 - 543.87 | 0.4823 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 590.22 and 662.15
| Weekly Target 1 | 530.55 |
| Weekly Target 2 | 577.95 |
| Weekly Target 3 | 602.47666666667 |
| Weekly Target 4 | 649.88 |
| Weekly Target 5 | 674.41 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 625.36 (11.95%) | 560.54 | 555.07 - 627.00 | 0.5666 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 1.0317 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 1.0774 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 1.0304 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 1.0279 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.0116 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.1143 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6188 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.1747 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.3466 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.9246 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 587.9 and 664.47
| Monthly Target 1 | 524.36 |
| Monthly Target 2 | 574.86 |
| Monthly Target 3 | 600.93 |
| Monthly Target 4 | 651.43 |
| Monthly Target 5 | 677.5 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 625.36 (11.24%) | 553.72 | 550.43 - 627.00 | 0.1718 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0826 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1986 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1868 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7179 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.104 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0717 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9947 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1561 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3159 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8933 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 465.29 and 787.08
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 411.38 |
| Yearly Target 3 | 519.19 |
| Yearly Target 4 | 733.17 |
| Yearly Target 5 | 840.98 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 625.36 (77.14%) | 365.57 | 305.21 - 627.00 | 0.601 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.675 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0298 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3195 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4923 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2057 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6388 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0379 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.33
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.
Munafa value: 130 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 59 points
Upper Bollinger band is at 634 and lower is at 402, while middle bands are at 460 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.78 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 581.49 |
| 12 day DMA | 556.1 |
| 20 day DMA | 517.49 |
| 35 day DMA | 445.24 |
| 50 day DMA | 423.39 |
| 100 day DMA | 398.58 |
| 150 day DMA | 364.87 |
| 200 day DMA | 333.46 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.84 | 567.59 | 553.06 |
| 12 day EMA | 552.71 | 539.51 | 529.13 |
| 20 day EMA | 520.56 | 509.53 | 500.37 |
| 35 day EMA | 481.16 | 472.67 | 465.37 |
| 50 day EMA | 437.82 | 430.17 | 423.38 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.49 | 561.86 | 545.67 |
| 12 day SMA | 556.1 | 547.99 | 540.24 |
| 20 day SMA | 517.49 | 505.96 | 494.71 |
| 35 day SMA | 445.24 | 437.14 | 429.41 |
| 50 day SMA | 423.39 | 418.8 | 415.01 |
| 100 day SMA | 398.58 | 396.09 | 393.79 |
| 150 day SMA | 364.87 | 362.71 | 360.69 |
| 200 day SMA | 333.46 | 331.38 | 329.48 |


