ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 607.02 and 645.34

Intraday Target 1575.36
Intraday Target 2600.36
Intraday Target 3613.68
Intraday Target 4638.68
Intraday Target 5652

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Wed 06 May 2026 625.36 (4.81%) 612.53 588.68 - 627.00 1.0921 times
Tue 05 May 2026 596.64 (5.66%) 575.75 569.28 - 599.02 0.8305 times
Mon 04 May 2026 564.68 (1.08%) 560.54 555.07 - 574.61 0.8571 times
Fri 01 May 2026 558.63 (-0.63%) 553.72 550.43 - 567.50 0.6563 times
Thu 30 April 2026 562.15 (6.63%) 537.47 525.26 - 562.16 1.3663 times
Wed 29 April 2026 527.20 (2.24%) 523.34 511.53 - 538.00 0.9943 times
Tue 28 April 2026 515.67 (-5.9%) 515.00 502.78 - 536.64 0.9148 times
Mon 27 April 2026 547.98 (-3.91%) 567.61 536.27 - 574.03 1.1294 times
Fri 24 April 2026 570.26 (2.54%) 569.99 568.01 - 591.13 1.0636 times
Thu 23 April 2026 556.13 (5.96%) 533.14 526.87 - 560.57 1.0956 times
Wed 22 April 2026 524.87 (0.25%) 540.00 518.30 - 543.87 0.4823 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 590.22 and 662.15

Weekly Target 1530.55
Weekly Target 2577.95
Weekly Target 3602.47666666667
Weekly Target 4649.88
Weekly Target 5674.41

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Wed 06 May 2026 625.36 (11.95%) 560.54 555.07 - 627.00 0.5666 times
Fri 01 May 2026 558.63 (-2.04%) 567.61 502.78 - 574.03 1.0317 times
Fri 24 April 2026 570.26 (13.23%) 505.42 501.53 - 591.13 1.0774 times
Fri 17 April 2026 503.63 (19.82%) 418.42 415.96 - 505.00 1.0304 times
Fri 10 April 2026 420.32 (21.11%) 346.14 343.77 - 430.02 1.0279 times
Thu 02 April 2026 347.05 (6.07%) 331.13 306.62 - 366.39 1.0116 times
Fri 27 March 2026 327.20 (0.45%) 339.30 319.01 - 375.28 1.1143 times
Fri 20 March 2026 325.75 (-0.12%) 338.28 322.91 - 362.80 0.6188 times
Fri 13 March 2026 326.13 (-0.37%) 316.24 305.21 - 373.24 1.1747 times
Fri 06 March 2026 327.35 (-17.73%) 390.06 325.10 - 441.49 1.3466 times
Fri 27 February 2026 397.88 (-2.23%) 411.35 383.04 - 426.75 0.9246 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 587.9 and 664.47

Monthly Target 1524.36
Monthly Target 2574.86
Monthly Target 3600.93
Monthly Target 4651.43
Monthly Target 5677.5

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 06 May 2026 625.36 (11.24%) 553.72 550.43 - 627.00 0.1718 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 1.0826 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 1.1986 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 1.1868 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.7179 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 1.104 times
Fri 28 November 2025 297.70 (2.78%) 273.37 243.68 - 386.00 1.0717 times
Fri 31 October 2025 289.64 (-3.87%) 297.49 263.12 - 323.66 0.9947 times
Tue 30 September 2025 301.31 (24.68%) 236.59 222.12 - 319.00 1.1561 times
Fri 29 August 2025 241.67 (19.14%) 191.68 186.49 - 249.88 1.3159 times
Thu 31 July 2025 202.85 (-4.8%) 210.68 189.00 - 222.37 0.8933 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 465.29 and 787.08

Yearly Target 1197.4
Yearly Target 2411.38
Yearly Target 3519.19
Yearly Target 4733.17
Yearly Target 5840.98

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Wed 06 May 2026 625.36 (77.14%) 365.57 305.21 - 627.00 0.601 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.675 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 1.0298 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.3195 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.4923 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.2057 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.6388 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.0379 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.33

Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.

Munafa value: 130 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 518 and price is deviating by 59 points

Upper Bollinger band is at 634 and lower is at 402, while middle bands are at 460 and 576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitimeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.78 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 581.49
12 day DMA 556.1
20 day DMA 517.49
35 day DMA 445.24
50 day DMA 423.39
100 day DMA 398.58
150 day DMA 364.87
200 day DMA 333.46

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA586.84567.59553.06
12 day EMA552.71539.51529.13
20 day EMA520.56509.53500.37
35 day EMA481.16472.67465.37
50 day EMA437.82430.17423.38

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA581.49561.86545.67
12 day SMA556.1547.99540.24
20 day SMA517.49505.96494.71
35 day SMA445.24437.14429.41
50 day SMA423.39418.8415.01
100 day SMA398.58396.09393.79
150 day SMA364.87362.71360.69
200 day SMA333.46331.38329.48

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top