Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 367.74 and 379.92
| Intraday Target 1 | 364.61 |
| Intraday Target 2 | 370.86 |
| Intraday Target 3 | 376.79 |
| Intraday Target 4 | 383.04 |
| Intraday Target 5 | 388.97 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 377.11 (-0.25%) | 382.29 | 370.54 - 382.72 | 0.4809 times | Wed 24 December 2025 | 378.07 (-0.98%) | 381.81 | 376.86 - 381.99 | 0.2172 times | Tue 23 December 2025 | 381.83 (1.42%) | 375.74 | 369.68 - 383.65 | 0.6765 times | Mon 22 December 2025 | 376.50 (2.7%) | 378.77 | 372.43 - 385.48 | 1.0873 times | Fri 19 December 2025 | 366.61 (2.2%) | 361.36 | 361.31 - 379.00 | 1.5042 times | Thu 18 December 2025 | 358.73 (0.74%) | 374.31 | 356.26 - 379.28 | 0.9163 times | Wed 17 December 2025 | 356.09 (-2.07%) | 365.42 | 346.30 - 374.70 | 1.5659 times | Tue 16 December 2025 | 363.60 (0.1%) | 356.94 | 353.59 - 367.82 | 0.8597 times | Mon 15 December 2025 | 363.25 (0.33%) | 373.00 | 360.49 - 377.64 | 1.0559 times | Fri 12 December 2025 | 362.05 (-6.11%) | 384.65 | 357.31 - 386.00 | 1.6361 times | Thu 11 December 2025 | 385.61 (2.46%) | 372.41 | 368.28 - 387.52 | 1.6726 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 365.5 and 381.3
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 369.37 |
| Weekly Target 3 | 377.42333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.4721 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.1319 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2157 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.6381 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4472 times | Fri 21 November 2025 | 267.87 (-5.21%) | 278.82 | 243.68 - 287.67 | 1.2268 times | Fri 14 November 2025 | 282.58 (-13.57%) | 342.16 | 275.19 - 347.50 | 1.1298 times | Fri 07 November 2025 | 326.94 (12.88%) | 273.37 | 269.64 - 386.00 | 1.7562 times | Fri 31 October 2025 | 289.64 (0%) | 282.76 | 279.47 - 295.77 | 0.2126 times | Fri 31 October 2025 | 289.64 (8.03%) | 274.26 | 265.00 - 295.77 | 0.7695 times | Fri 24 October 2025 | 268.11 (-1.67%) | 278.48 | 263.12 - 295.99 | 0.9327 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 330.72 and 433.92
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 349.65 |
| Monthly Target 4 | 414.98 |
| Monthly Target 5 | 452.85 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 377.11 (26.67%) | 289.61 | 284.32 - 387.52 | 0.9991 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.022 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9485 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1025 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2548 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8518 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1214 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8354 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8241 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.0404 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 0.9305 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 241.26 and 523.38
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 290.01 |
| Yearly Target 4 | 474.62 |
| Yearly Target 5 | 572.13 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 377.11 (75.78%) | 216.62 | 105.40 - 387.52 | 1.579 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9753 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.2496 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.4133 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.1419 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.605 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0359 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.95
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 27 points
Upper Bollinger band is at 410 and lower is at 303, while middle bands are at 330 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.74 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 376.02 |
| 12 day DMA | 370.48 |
| 20 day DMA | 355.8 |
| 35 day DMA | 327.39 |
| 50 day DMA | 312.98 |
| 100 day DMA | 287.35 |
| 150 day DMA | 260.57 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.12 | 374.12 | 372.15 |
| 12 day EMA | 366.21 | 364.23 | 361.72 |
| 20 day EMA | 354.25 | 351.84 | 349.08 |
| 35 day EMA | 337.51 | 335.18 | 332.66 |
| 50 day EMA | 317.57 | 315.14 | 312.57 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.02 | 372.35 | 367.95 |
| 12 day SMA | 370.48 | 369.6 | 368.26 |
| 20 day SMA | 355.8 | 351.41 | 346.84 |
| 35 day SMA | 327.39 | 324.59 | 321.77 |
| 50 day SMA | 312.98 | 311.23 | 309.45 |
| 100 day SMA | 287.35 | 285.69 | 283.89 |
| 150 day SMA | 260.57 | 259.4 | 258.25 |
| 200 day SMA | 235.35 | 234.29 | 233.18 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
