SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 452.66 and 477.06
| Intraday Target 1 | 433.87 |
| Intraday Target 2 | 447.05 |
| Intraday Target 3 | 458.27333333333 |
| Intraday Target 4 | 471.45 |
| Intraday Target 5 | 482.67 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 460.22 (-0.51%) | 459.99 | 445.10 - 469.50 | 0.8063 times | Thu 22 October 2026 | 462.58 (-9.25%) | 494.53 | 453.06 - 498.00 | 0.6723 times | Wed 21 October 2026 | 509.72 (2.54%) | 510.00 | 504.30 - 522.50 | 0.3994 times | Tue 20 October 2026 | 497.11 (0.27%) | 485.79 | 469.35 - 505.88 | 0.7035 times | Mon 19 October 2026 | 495.75 (5%) | 497.87 | 477.85 - 508.99 | 1.4731 times | Fri 16 October 2026 | 472.14 (-5.87%) | 491.14 | 469.00 - 493.62 | 1.0824 times | Thu 15 October 2026 | 501.59 (-4.45%) | 496.21 | 472.38 - 501.81 | 1.9031 times | Wed 14 October 2026 | 524.93 (-9.44%) | 560.90 | 516.51 - 567.07 | 1.2013 times | Tue 13 October 2026 | 579.66 (1.68%) | 552.00 | 537.87 - 582.27 | 0.9455 times | Mon 12 October 2026 | 570.07 (-6.91%) | 591.00 | 563.80 - 591.90 | 0.8131 times | Fri 09 October 2026 | 612.37 (-5.07%) | 656.68 | 600.63 - 659.66 | 0.6613 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 413.96 and 491.36
| Weekly Target 1 | 398.54 |
| Weekly Target 2 | 429.38 |
| Weekly Target 3 | 475.94 |
| Weekly Target 4 | 506.78 |
| Weekly Target 5 | 553.34 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 460.22 (-2.52%) | 497.87 | 445.10 - 522.50 | 1.1416 times | Fri 16 October 2026 | 472.14 (-22.9%) | 591.00 | 469.00 - 591.90 | 1.674 times | Fri 09 October 2026 | 612.37 (-13.68%) | 713.52 | 600.63 - 731.49 | 0.7717 times | Fri 02 October 2026 | 709.44 (7.12%) | 660.69 | 634.88 - 724.33 | 0.9367 times | Fri 25 September 2026 | 662.27 (7.81%) | 629.90 | 578.53 - 669.86 | 1.1318 times | Fri 18 September 2026 | 614.27 (-3.37%) | 608.98 | 539.54 - 619.99 | 1.2941 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.8102 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.7166 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.6659 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 0.8574 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 0.9711 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 309.47 and 595.86
| Monthly Target 1 | 259.21 |
| Monthly Target 2 | 359.72 |
| Monthly Target 3 | 545.60333333333 |
| Monthly Target 4 | 646.11 |
| Monthly Target 5 | 831.99 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 460.22 (-29.42%) | 655.00 | 445.10 - 731.49 | 0.9523 times | Wed 30 September 2026 | 652.03 (15.32%) | 552.00 | 536.11 - 672.81 | 1.0336 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 0.9446 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 0.9929 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.4278 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.3814 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.8581 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 0.9501 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.8902 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.569 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.8751 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 382.72 and 979.32
| Yearly Target 1 | -40.85 |
| Yearly Target 2 | 209.68 |
| Yearly Target 3 | 555.74666666667 |
| Yearly Target 4 | 806.28 |
| Yearly Target 5 | 1152.35 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 460.22 (30.36%) | 365.57 | 305.21 - 901.81 | 1.5614 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.4818 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9126 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.0952 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.2826 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.0592 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.5732 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.034 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 89 points
Upper Bollinger band is at 765 and lower is at 412, while middle bands are at 501 and 677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.
SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.35 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 485.08 |
| 12 day DMA | 527.6 |
| 20 day DMA | 588.29 |
| 35 day DMA | 596.09 |
| 50 day DMA | 600.55 |
| 100 day DMA | 618.84 |
| 150 day DMA | 600.53 |
| 200 day DMA | 543.8 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.89 | 494.23 | 510.05 |
| 12 day EMA | 523.82 | 535.38 | 548.61 |
| 20 day EMA | 553.8 | 563.65 | 574.28 |
| 35 day EMA | 580.61 | 587.7 | 595.07 |
| 50 day EMA | 596.26 | 601.81 | 607.49 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.08 | 487.46 | 495.26 |
| 12 day SMA | 527.6 | 544.68 | 565.39 |
| 20 day SMA | 588.29 | 598.4 | 607.47 |
| 35 day SMA | 596.09 | 599.36 | 602.39 |
| 50 day SMA | 600.55 | 605.11 | 609.47 |
| 100 day SMA | 618.84 | 621.25 | 623.27 |
| 150 day SMA | 600.53 | 599.64 | 598.93 |
| 200 day SMA | 543.8 | 543.22 | 542.57 |


