Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 703.78 and 730
| Intraday Target 1 | 684.41 |
| Intraday Target 2 | 696.92 |
| Intraday Target 3 | 710.62666666667 |
| Intraday Target 4 | 723.14 |
| Intraday Target 5 | 736.85 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 709.44 (4.5%) | 701.05 | 698.11 - 724.33 | 0.9801 times | Thu 01 October 2026 | 678.87 (4.12%) | 655.00 | 642.03 - 695.54 | 0.9775 times | Wed 30 September 2026 | 652.03 (0.09%) | 657.57 | 640.29 - 658.88 | 0.9754 times | Tue 29 September 2026 | 651.43 (-0.79%) | 672.81 | 646.00 - 672.81 | 0.8106 times | Mon 28 September 2026 | 656.65 (-0.85%) | 660.69 | 634.88 - 666.34 | 0.7849 times | Fri 25 September 2026 | 662.27 (2.84%) | 650.00 | 638.63 - 669.86 | 1.1745 times | Thu 24 September 2026 | 644.00 (5.76%) | 590.00 | 578.53 - 645.39 | 0.5966 times | Wed 23 September 2026 | 608.91 (-3.91%) | 627.40 | 593.68 - 627.96 | 0.7975 times | Tue 22 September 2026 | 633.72 (-0.72%) | 622.45 | 621.02 - 635.01 | 1.2269 times | Mon 21 September 2026 | 638.32 (3.92%) | 629.90 | 615.00 - 644.97 | 1.676 times | Fri 18 September 2026 | 614.27 (2.62%) | 616.53 | 601.21 - 619.99 | 2.4859 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 672.16 and 761.61
| Weekly Target 1 | 600.1 |
| Weekly Target 2 | 654.77 |
| Weekly Target 3 | 689.55 |
| Weekly Target 4 | 744.22 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 709.44 (7.12%) | 660.69 | 634.88 - 724.33 | 0.9557 times | Fri 25 September 2026 | 662.27 (7.81%) | 629.90 | 578.53 - 669.86 | 1.1547 times | Fri 18 September 2026 | 614.27 (-3.37%) | 608.98 | 539.54 - 619.99 | 1.3203 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 0.8267 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.7311 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.6795 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 0.8748 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 0.9908 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.3408 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.1257 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 0.8769 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 675.74 and 758.04
| Monthly Target 1 | 609.63 |
| Monthly Target 2 | 659.54 |
| Monthly Target 3 | 691.93333333333 |
| Monthly Target 4 | 741.84 |
| Monthly Target 5 | 774.23 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 709.44 (8.8%) | 655.00 | 642.03 - 724.33 | 0.1056 times | Wed 30 September 2026 | 652.03 (15.32%) | 552.00 | 536.11 - 672.81 | 1.1303 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 1.033 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0858 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5614 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5107 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9384 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.039 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9735 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6222 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9569 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 507.33 and 1103.93
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 375.83 |
| Yearly Target 3 | 638.82 |
| Yearly Target 4 | 972.43 |
| Yearly Target 5 | 1235.42 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 709.44 (100.96%) | 365.57 | 305.21 - 901.81 | 1.452 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.507 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 0.9281 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.1138 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.3044 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.0772 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.583 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0346 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 42 points
Upper Bollinger band is at 705 and lower is at 541, while middle bands are at 582 and 664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.33 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 669.68 |
| 12 day DMA | 645.71 |
| 20 day DMA | 622.29 |
| 35 day DMA | 617.43 |
| 50 day DMA | 610.39 |
| 100 day DMA | 645.76 |
| 150 day DMA | 580.38 |
| 200 day DMA | 528.99 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.32 | 658.26 | 647.96 |
| 12 day EMA | 649.72 | 638.87 | 631.6 |
| 20 day EMA | 634.21 | 626.3 | 620.77 |
| 35 day EMA | 621.85 | 616.69 | 613.03 |
| 50 day EMA | 613.45 | 609.53 | 606.7 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.68 | 660.25 | 653.28 |
| 12 day SMA | 645.71 | 632.33 | 621.62 |
| 20 day SMA | 622.29 | 615.54 | 610.04 |
| 35 day SMA | 617.43 | 616.82 | 616.87 |
| 50 day SMA | 610.39 | 607.73 | 605.96 |
| 100 day SMA | 645.76 | 647.68 | 649.22 |
| 150 day SMA | 580.38 | 578.3 | 576.56 |
| 200 day SMA | 528.99 | 527.25 | 525.79 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
