SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 338.59 and 360.1
| Intraday Target 1 | 321.43 |
| Intraday Target 2 | 334.24 |
| Intraday Target 3 | 342.94 |
| Intraday Target 4 | 355.75 |
| Intraday Target 5 | 364.45 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.05 (-2.05%) | 331.50 | 330.13 - 351.64 | 0.7349 times | Wed 01 April 2026 | 354.33 (2.6%) | 354.78 | 349.84 - 366.39 | 0.881 times | Tue 31 March 2026 | 345.35 (10.96%) | 316.48 | 316.48 - 351.28 | 1.3746 times | Mon 30 March 2026 | 311.23 (-4.88%) | 331.13 | 306.62 - 333.15 | 1.3147 times | Fri 27 March 2026 | 327.20 (-2.23%) | 328.16 | 319.01 - 335.57 | 0.974 times | Thu 26 March 2026 | 334.67 (-5.59%) | 344.48 | 331.55 - 347.73 | 0.7157 times | Wed 25 March 2026 | 354.50 (0.04%) | 359.42 | 345.79 - 375.28 | 0.834 times | Tue 24 March 2026 | 354.35 (2.36%) | 338.28 | 337.00 - 357.85 | 0.8327 times | Mon 23 March 2026 | 346.17 (6.27%) | 339.30 | 336.00 - 364.18 | 1.3857 times | Fri 20 March 2026 | 325.75 (-8.7%) | 356.43 | 322.91 - 358.50 | 0.9529 times | Thu 19 March 2026 | 356.78 (3.12%) | 341.00 | 328.00 - 362.80 | 0.2784 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 326.84 and 386.61
| Weekly Target 1 | 280.25 |
| Weekly Target 2 | 313.65 |
| Weekly Target 3 | 340.02 |
| Weekly Target 4 | 373.42 |
| Weekly Target 5 | 399.79 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.0012 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.1028 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6124 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.1626 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.3327 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 0.9151 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6174 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2571 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.0281 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 1.9706 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.7191 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 320.46 and 356.72
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 329.32 |
| Monthly Target 3 | 347.85666666667 |
| Monthly Target 4 | 365.58 |
| Monthly Target 5 | 384.12 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.05 (0.49%) | 354.78 | 330.13 - 366.39 | 0.0957 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.2316 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.2195 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7376 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1344 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.1012 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0221 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1879 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3521 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9179 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2083 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 255.26 and 397
| Yearly Target 1 | 224.66 |
| Yearly Target 2 | 285.86 |
| Yearly Target 3 | 366.40333333333 |
| Yearly Target 4 | 427.6 |
| Yearly Target 5 | 508.14 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.05 (-1.69%) | 365.57 | 305.21 - 446.95 | 0.4499 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7092 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.0509 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3464 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.5228 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.2304 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6519 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0387 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 315, while middle bands are at 329 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.01 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 337.03 |
| 12 day DMA | 341.95 |
| 20 day DMA | 342 |
| 35 day DMA | 370.78 |
| 50 day DMA | 372.93 |
| 100 day DMA | 354.27 |
| 150 day DMA | 329.83 |
| 200 day DMA | 300.59 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.19 | 341.26 | 334.73 |
| 12 day EMA | 343.69 | 343.08 | 341.04 |
| 20 day EMA | 349.3 | 349.54 | 349.04 |
| 35 day EMA | 356.74 | 357.31 | 357.49 |
| 50 day EMA | 368.68 | 369.56 | 370.18 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.03 | 334.56 | 334.59 |
| 12 day SMA | 341.95 | 341.5 | 339.15 |
| 20 day SMA | 342 | 343.83 | 346.43 |
| 35 day SMA | 370.78 | 373.33 | 375.03 |
| 50 day SMA | 372.93 | 373.54 | 373.72 |
| 100 day SMA | 354.27 | 354.2 | 353.45 |
| 150 day SMA | 329.83 | 329.13 | 328.36 |
| 200 day SMA | 300.59 | 299.91 | 299.21 |


