ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SitimeCorp

Strong intraday Stock price targets for SitimeCorp are 452.66 and 477.06

Intraday Target 1433.87
Intraday Target 2447.05
Intraday Target 3458.27333333333
Intraday Target 4471.45
Intraday Target 5482.67

Daily price and volume Sitime Corp

Date Closing Open Range Volume
Fri 23 October 2026 460.22 (-0.51%) 459.99 445.10 - 469.50 0.8063 times
Thu 22 October 2026 462.58 (-9.25%) 494.53 453.06 - 498.00 0.6723 times
Wed 21 October 2026 509.72 (2.54%) 510.00 504.30 - 522.50 0.3994 times
Tue 20 October 2026 497.11 (0.27%) 485.79 469.35 - 505.88 0.7035 times
Mon 19 October 2026 495.75 (5%) 497.87 477.85 - 508.99 1.4731 times
Fri 16 October 2026 472.14 (-5.87%) 491.14 469.00 - 493.62 1.0824 times
Thu 15 October 2026 501.59 (-4.45%) 496.21 472.38 - 501.81 1.9031 times
Wed 14 October 2026 524.93 (-9.44%) 560.90 516.51 - 567.07 1.2013 times
Tue 13 October 2026 579.66 (1.68%) 552.00 537.87 - 582.27 0.9455 times
Mon 12 October 2026 570.07 (-6.91%) 591.00 563.80 - 591.90 0.8131 times
Fri 09 October 2026 612.37 (-5.07%) 656.68 600.63 - 659.66 0.6613 times

 Daily chart SitimeCorp

Weekly price and charts SitimeCorp

Strong weekly Stock price targets for SitimeCorp SITM are 413.96 and 491.36

Weekly Target 1398.54
Weekly Target 2429.38
Weekly Target 3475.94
Weekly Target 4506.78
Weekly Target 5553.34

Weekly price and volumes for Sitime Corp

Date Closing Open Range Volume
Fri 23 October 2026 460.22 (-2.52%) 497.87 445.10 - 522.50 1.1416 times
Fri 16 October 2026 472.14 (-22.9%) 591.00 469.00 - 591.90 1.674 times
Fri 09 October 2026 612.37 (-13.68%) 713.52 600.63 - 731.49 0.7717 times
Fri 02 October 2026 709.44 (7.12%) 660.69 634.88 - 724.33 0.9367 times
Fri 25 September 2026 662.27 (7.81%) 629.90 578.53 - 669.86 1.1318 times
Fri 18 September 2026 614.27 (-3.37%) 608.98 539.54 - 619.99 1.2941 times
Fri 11 September 2026 635.66 (3.79%) 628.50 566.00 - 645.00 0.8102 times
Fri 04 September 2026 612.46 (9.79%) 562.10 536.11 - 613.97 0.7166 times
Fri 28 August 2026 557.86 (-9.27%) 600.00 556.72 - 624.08 0.6659 times
Fri 21 August 2026 614.83 (-13.64%) 725.00 595.01 - 754.99 0.8574 times
Fri 14 August 2026 711.91 (-1.84%) 731.10 665.89 - 744.64 0.9711 times

 weekly chart SitimeCorp

Monthly price and charts SitimeCorp

Strong monthly Stock price targets for SitimeCorp SITM are 309.47 and 595.86

Monthly Target 1259.21
Monthly Target 2359.72
Monthly Target 3545.60333333333
Monthly Target 4646.11
Monthly Target 5831.99

Monthly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 23 October 2026 460.22 (-29.42%) 655.00 445.10 - 731.49 0.9523 times
Wed 30 September 2026 652.03 (15.32%) 552.00 536.11 - 672.81 1.0336 times
Mon 31 August 2026 565.42 (5.65%) 519.54 511.31 - 762.65 0.9446 times
Fri 31 July 2026 535.20 (-28.22%) 727.50 459.01 - 733.00 0.9929 times
Tue 30 June 2026 745.57 (4.87%) 688.89 609.15 - 769.47 1.4278 times
Fri 29 May 2026 710.96 (26.47%) 553.72 550.43 - 901.81 1.3814 times
Thu 30 April 2026 562.15 (62.78%) 354.78 330.13 - 591.13 0.8581 times
Tue 31 March 2026 345.35 (-13.2%) 390.06 305.21 - 441.49 0.9501 times
Fri 27 February 2026 397.88 (9.58%) 352.64 337.51 - 446.95 0.8902 times
Fri 30 January 2026 363.11 (2.86%) 365.57 324.21 - 393.80 0.569 times
Wed 31 December 2025 353.03 (18.59%) 289.61 284.32 - 387.52 0.8751 times

 monthly chart SitimeCorp

Yearly price and charts SitimeCorp

Strong yearly Stock price targets for SitimeCorp SITM are 382.72 and 979.32

Yearly Target 1-40.85
Yearly Target 2209.68
Yearly Target 3555.74666666667
Yearly Target 4806.28
Yearly Target 51152.35

Yearly price and volumes Sitime Corp

Date Closing Open Range Volume
Fri 23 October 2026 460.22 (30.36%) 365.57 305.21 - 901.81 1.5614 times
Wed 31 December 2025 353.03 (64.56%) 216.62 105.40 - 387.52 1.4818 times
Tue 31 December 2024 214.53 (75.73%) 121.01 72.39 - 268.18 0.9126 times
Fri 29 December 2023 122.08 (20.13%) 105.04 81.09 - 142.88 1.0952 times
Fri 30 December 2022 101.62 (-65.26%) 295.60 73.10 - 303.86 1.2826 times
Fri 31 December 2021 292.54 (161.36%) 114.78 75.81 - 341.77 1.0592 times
Thu 31 December 2020 111.93 (338.94%) 26.00 15.42 - 118.60 0.5732 times
Tue 31 December 2019 25.50 (0%) 18.00 16.05 - 25.84 0.034 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SitimeCorp

Tomorrow's movement Prediction of Sitime Corp SITM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sitime Corp SITM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 89 points

Upper Bollinger band is at 765 and lower is at 412, while middle bands are at 501 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitimeCorp in short term and the sell signal is strong.

SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitimeCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.35 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.

SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sitime Corp SITM

DMA (daily moving average) of Sitime Corp SITM

DMA period DMA value
5 day DMA 485.08
12 day DMA 527.6
20 day DMA 588.29
35 day DMA 596.09
50 day DMA 600.55
100 day DMA 618.84
150 day DMA 600.53
200 day DMA 543.8

EMA (exponential moving average) of Sitime Corp SITM

EMA period EMA current EMA prev EMA prev2
5 day EMA482.89494.23510.05
12 day EMA523.82535.38548.61
20 day EMA553.8563.65574.28
35 day EMA580.61587.7595.07
50 day EMA596.26601.81607.49

SMA (simple moving average) of Sitime Corp SITM

SMA period SMA current SMA prev SMA prev2
5 day SMA485.08487.46495.26
12 day SMA527.6544.68565.39
20 day SMA588.29598.4607.47
35 day SMA596.09599.36602.39
50 day SMA600.55605.11609.47
100 day SMA618.84621.25623.27
150 day SMA600.53599.64598.93
200 day SMA543.8543.22542.57

Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top