Munafa Stock Market Course + Intraday & FNO calls 
SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SITM
- Forcast & Targets SITM
- SITM Experts view
- Tomorrow's Movement SITM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitimeCorp
Strong intraday Stock price targets for SitimeCorp are 390.02 and 429.35
| Intraday Target 1 | 380.46 |
| Intraday Target 2 | 399.57 |
| Intraday Target 3 | 419.78666666667 |
| Intraday Target 4 | 438.9 |
| Intraday Target 5 | 459.12 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (2.05%) | 424.86 | 400.67 - 440.00 | 1.1868 times | Thu 05 February 2026 | 410.29 (17.91%) | 384.42 | 337.51 - 438.19 | 2.9058 times | Wed 04 February 2026 | 347.96 (-1%) | 357.17 | 338.59 - 371.79 | 1.3823 times | Tue 03 February 2026 | 351.47 (-6.07%) | 381.86 | 348.05 - 398.59 | 1.2442 times | Mon 02 February 2026 | 374.18 (3.05%) | 352.64 | 352.64 - 382.50 | 0.6075 times | Fri 30 January 2026 | 363.11 (-0.68%) | 364.99 | 359.93 - 384.93 | 0.7318 times | Thu 29 January 2026 | 365.58 (1.24%) | 359.07 | 348.75 - 371.50 | 0.6354 times | Wed 28 January 2026 | 361.12 (0.85%) | 365.45 | 349.02 - 378.37 | 0.4119 times | Tue 27 January 2026 | 358.08 (3.64%) | 351.79 | 350.00 - 365.99 | 0.4584 times | Mon 26 January 2026 | 345.49 (0.76%) | 345.02 | 340.78 - 351.85 | 0.4359 times | Fri 23 January 2026 | 342.90 (-5.47%) | 363.45 | 341.05 - 367.49 | 0.4842 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 378.1 and 480.59
| Weekly Target 1 | 296.24 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 459.96 |
| Weekly Target 5 | 501.22 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.1141 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 0.7715 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.531 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.6423 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 0.9546 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.4516 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.4803 times | Fri 19 December 2025 | 366.61 (1.26%) | 373.00 | 346.30 - 379.28 | 1.1514 times | Fri 12 December 2025 | 362.05 (2.84%) | 360.46 | 355.68 - 387.52 | 1.2367 times | Fri 05 December 2025 | 352.05 (18.26%) | 289.61 | 284.32 - 367.41 | 1.6664 times | Fri 28 November 2025 | 297.70 (11.14%) | 268.52 | 264.79 - 301.53 | 0.4549 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 378.1 and 480.59
| Monthly Target 1 | 296.24 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 459.96 |
| Monthly Target 5 | 501.22 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 0.4987 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.733 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1272 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0943 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0156 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1804 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3436 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9121 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2007 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8944 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8824 times |
Yearly price and charts SitimeCorp
Strong yearly Stock price targets for SitimeCorp SITM are 371.45 and 487.24
| Yearly Target 1 | 278.51 |
| Yearly Target 2 | 348.6 |
| Yearly Target 3 | 394.3 |
| Yearly Target 4 | 464.39 |
| Yearly Target 5 | 510.09 |
Yearly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 418.69 (18.6%) | 365.57 | 324.21 - 440.00 | 0.1759 times | Wed 31 December 2025 | 353.03 (64.56%) | 216.62 | 105.40 - 387.52 | 1.7712 times | Tue 31 December 2024 | 214.53 (75.73%) | 121.01 | 72.39 - 268.18 | 1.089 times | Fri 29 December 2023 | 122.08 (20.13%) | 105.04 | 81.09 - 142.88 | 1.3953 times | Fri 30 December 2022 | 101.62 (-65.26%) | 295.60 | 73.10 - 303.86 | 1.578 times | Fri 31 December 2021 | 292.54 (161.36%) | 114.78 | 75.81 - 341.77 | 1.275 times | Thu 31 December 2020 | 111.93 (338.94%) | 26.00 | 15.42 - 118.60 | 0.6755 times | Tue 31 December 2019 | 25.50 (0%) | 18.00 | 16.05 - 25.84 | 0.0401 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sitime Corp SITM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.1
Tomorrow's movement Prediction of Sitime Corp SITM is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 21 points
Upper Bollinger band is at 403 and lower is at 323, while middle bands are at 343 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitimeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitimeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitimeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitimeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitimeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.62 and SitimeCorp SITM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 366.8 |
| 20 day DMA | 362.7 |
| 35 day DMA | 361.67 |
| 50 day DMA | 355.11 |
| 100 day DMA | 322.88 |
| 150 day DMA | 288.37 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.17 | 374.41 | 356.47 |
| 12 day EMA | 373.93 | 365.8 | 357.71 |
| 20 day EMA | 366.87 | 361.42 | 356.28 |
| 35 day EMA | 357.52 | 353.92 | 350.6 |
| 50 day EMA | 350.48 | 347.7 | 345.15 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 369.4 | 360.46 |
| 12 day SMA | 366.8 | 363.39 | 359.46 |
| 20 day SMA | 362.7 | 358.42 | 355.04 |
| 35 day SMA | 361.67 | 360.1 | 358.75 |
| 50 day SMA | 355.11 | 352.33 | 349.48 |
| 100 day SMA | 322.88 | 321.49 | 319.98 |
| 150 day SMA | 288.37 | 286.99 | 285.66 |
| 200 day SMA | 264.94 | 263.49 | 262.09 |
Videos related to: SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
