Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 630.63 and 638.45
| Intraday Target 1 | 624.19 |
| Intraday Target 2 | 629.25 |
| Intraday Target 3 | 632.01333333333 |
| Intraday Target 4 | 637.07 |
| Intraday Target 5 | 639.83 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 634.30 (0.59%) | 631.68 | 626.96 - 634.78 | 0.4756 times | Fri 02 October 2026 | 630.60 (2.04%) | 632.27 | 628.55 - 636.25 | 1.4889 times | Thu 01 October 2026 | 617.97 (1.47%) | 616.70 | 607.25 - 624.38 | 0.7503 times | Wed 30 September 2026 | 609.00 (0.35%) | 609.76 | 606.01 - 611.95 | 0.8987 times | Tue 29 September 2026 | 606.90 (1.15%) | 609.00 | 604.99 - 613.27 | 1.1523 times | Mon 28 September 2026 | 600.01 (-1.07%) | 605.29 | 591.92 - 607.95 | 1.1847 times | Fri 25 September 2026 | 606.49 (0.98%) | 607.25 | 602.22 - 610.32 | 0.6517 times | Thu 24 September 2026 | 600.59 (-0.14%) | 592.88 | 587.25 - 602.03 | 0.8079 times | Wed 23 September 2026 | 601.41 (-1%) | 604.39 | 593.79 - 606.29 | 1.2426 times | Tue 22 September 2026 | 607.46 (1.92%) | 591.67 | 591.01 - 608.67 | 1.3472 times | Mon 21 September 2026 | 596.03 (4.02%) | 581.90 | 578.51 - 598.62 | 1.9841 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 630.63 and 638.45
| Weekly Target 1 | 624.19 |
| Weekly Target 2 | 629.25 |
| Weekly Target 3 | 632.01333333333 |
| Weekly Target 4 | 637.07 |
| Weekly Target 5 | 639.83 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 634.30 (0.59%) | 631.68 | 626.96 - 634.78 | 0.0914 times | Fri 02 October 2026 | 630.60 (3.98%) | 605.29 | 591.92 - 636.25 | 1.0521 times | Fri 25 September 2026 | 606.49 (5.84%) | 581.90 | 578.51 - 610.32 | 1.1594 times | Fri 18 September 2026 | 573.00 (0.79%) | 549.81 | 537.73 - 580.81 | 1.078 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.9211 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.9869 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 1.1982 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.2857 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 1.1492 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 1.0781 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 2.4974 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 620.78 and 649.78
| Monthly Target 1 | 596.93 |
| Monthly Target 2 | 615.62 |
| Monthly Target 3 | 625.93333333333 |
| Monthly Target 4 | 644.62 |
| Monthly Target 5 | 654.93 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 634.30 (4.15%) | 616.70 | 607.25 - 636.25 | 0.0927 times | Wed 30 September 2026 | 609.00 (9.41%) | 546.48 | 537.73 - 613.27 | 0.8174 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.8674 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.4061 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3712 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1515 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0151 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4319 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0236 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.823 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7316 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 497.08 and 809.05
| Yearly Target 1 | 243.36 |
| Yearly Target 2 | 438.83 |
| Yearly Target 3 | 555.33 |
| Yearly Target 4 | 750.8 |
| Yearly Target 5 | 867.3 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 634.30 (76.16%) | 368.95 | 359.86 - 671.83 | 1.1366 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4525 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.4943 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2397 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1239 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7607 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7581 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0342 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 28 points
Upper Bollinger band is at 644 and lower is at 532, while middle bands are at 560 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.79 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 619.75 |
| 12 day DMA | 606.98 |
| 20 day DMA | 587.48 |
| 35 day DMA | 575.81 |
| 50 day DMA | 571.28 |
| 100 day DMA | 585.02 |
| 150 day DMA | 537.12 |
| 200 day DMA | 500.67 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.04 | 615.91 | 608.56 |
| 12 day EMA | 606.65 | 601.63 | 596.37 |
| 20 day EMA | 595.39 | 591.3 | 587.17 |
| 35 day EMA | 584.9 | 581.99 | 579.13 |
| 50 day EMA | 576.45 | 574.09 | 571.78 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.75 | 612.9 | 608.07 |
| 12 day SMA | 606.98 | 600.84 | 593.74 |
| 20 day SMA | 587.48 | 584.11 | 580.21 |
| 35 day SMA | 575.81 | 574.48 | 573.3 |
| 50 day SMA | 571.28 | 569.82 | 568.81 |
| 100 day SMA | 585.02 | 584.29 | 583.75 |
| 150 day SMA | 537.12 | 535.6 | 534.14 |
| 200 day SMA | 500.67 | 499.26 | 497.88 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
