SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 512.89 and 534.45
| Intraday Target 1 | 507.49 |
| Intraday Target 2 | 518.29 |
| Intraday Target 3 | 529.05 |
| Intraday Target 4 | 539.85 |
| Intraday Target 5 | 550.61 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 529.09 (-3.51%) | 534.70 | 518.25 - 539.81 | 1.4759 times | Mon 27 July 2026 | 548.31 (-2.28%) | 572.09 | 535.31 - 577.00 | 1.3992 times | Fri 24 July 2026 | 561.13 (-3.27%) | 577.77 | 556.49 - 582.50 | 1.247 times | Thu 23 July 2026 | 580.10 (-1.16%) | 584.32 | 574.00 - 590.15 | 0.5765 times | Wed 22 July 2026 | 586.93 (0.46%) | 573.53 | 568.00 - 592.01 | 0.4163 times | Tue 21 July 2026 | 584.26 (4.65%) | 572.77 | 568.38 - 586.00 | 0.5967 times | Mon 20 July 2026 | 558.29 (0.39%) | 568.78 | 557.24 - 572.77 | 0.6186 times | Fri 17 July 2026 | 556.12 (-2.23%) | 553.00 | 536.81 - 567.41 | 1.5918 times | Thu 16 July 2026 | 568.78 (-3.68%) | 583.32 | 564.45 - 592.80 | 0.976 times | Wed 15 July 2026 | 590.54 (-1.6%) | 606.88 | 573.72 - 606.88 | 1.1018 times | Tue 14 July 2026 | 600.13 (2.48%) | 594.75 | 585.10 - 611.72 | 0.602 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 494.3 and 553.05
| Weekly Target 1 | 482.7 |
| Weekly Target 2 | 505.89 |
| Weekly Target 3 | 541.44666666667 |
| Weekly Target 4 | 564.64 |
| Weekly Target 5 | 600.2 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 529.09 (-5.71%) | 572.09 | 518.25 - 577.00 | 0.6483 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.7791 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.1871 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9621 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9739 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.255 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8606 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.4692 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1324 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7323 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9678 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 456.08 and 591.26
| Monthly Target 1 | 431.74 |
| Monthly Target 2 | 480.42 |
| Monthly Target 3 | 566.92333333333 |
| Monthly Target 4 | 615.6 |
| Monthly Target 5 | 702.1 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 529.09 (-19.35%) | 649.88 | 518.25 - 653.43 | 1.042 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2559 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0547 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9297 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3115 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9375 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7538 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6701 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0064 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0383 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1226 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 444.48 and 756.45
| Yearly Target 1 | 208.29 |
| Yearly Target 2 | 368.69 |
| Yearly Target 3 | 520.26 |
| Yearly Target 4 | 680.66 |
| Yearly Target 5 | 832.23 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 529.09 (46.94%) | 368.95 | 359.86 - 671.83 | 0.9311 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.496 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.539 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2768 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1575 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7835 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7808 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0352 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.05
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 28 points
Upper Bollinger band is at 641 and lower is at 531, while middle bands are at 559 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.17 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 561.11 |
| 12 day DMA | 570.78 |
| 20 day DMA | 585.77 |
| 35 day DMA | 601.11 |
| 50 day DMA | 597.3 |
| 100 day DMA | 522.84 |
| 150 day DMA | 479.7 |
| 200 day DMA | 447.23 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.02 | 564.99 | 573.33 |
| 12 day EMA | 569.17 | 576.45 | 581.57 |
| 20 day EMA | 579.47 | 584.77 | 588.61 |
| 35 day EMA | 585.45 | 588.77 | 591.15 |
| 50 day EMA | 591.33 | 593.87 | 595.73 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.11 | 572.15 | 574.14 |
| 12 day SMA | 570.78 | 577.61 | 582.57 |
| 20 day SMA | 585.77 | 590.91 | 593.98 |
| 35 day SMA | 601.11 | 602.27 | 604.55 |
| 50 day SMA | 597.3 | 598.28 | 598.77 |
| 100 day SMA | 522.84 | 521.46 | 520.04 |
| 150 day SMA | 479.7 | 478.44 | 477.13 |
| 200 day SMA | 447.23 | 446.31 | 445.25 |


