SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 205.58 and 212.68

Intraday Target 1199.71
Intraday Target 2204.34
Intraday Target 3206.81
Intraday Target 4211.44
Intraday Target 5213.91

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (8.9%) 203.22 202.18 - 209.28 1.8587 times
Tue 22 April 2025 191.90 (2.17%) 190.35 188.96 - 193.30 1.3875 times
Mon 21 April 2025 187.83 (-2.44%) 188.90 184.40 - 189.39 1.835 times
Thu 17 April 2025 192.53 (-0.94%) 195.82 191.00 - 196.00 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 2.4593 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 2.4593 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (-4.22%) 193.16 188.53 - 196.76 0 times
Tue 15 April 2025 202.92 (0.65%) 202.67 201.94 - 205.14 0.973 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 196.69 and 221.57

Weekly Target 1176
Weekly Target 2192.49
Weekly Target 3200.88333333333
Weekly Target 4217.37
Weekly Target 5225.76

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (8.54%) 188.90 184.40 - 209.28 1.0876 times
Thu 17 April 2025 192.53 (-0.94%) 193.16 188.53 - 196.76 0.5264 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0.5264 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (-3.46%) 206.62 188.53 - 206.78 0.6121 times
Fri 11 April 2025 201.31 (11.34%) 173.49 170.11 - 212.81 3.9101 times
Fri 04 April 2025 180.80 (0%) 188.70 178.23 - 190.29 0.9092 times
Fri 04 April 2025 180.80 (-14.79%) 207.33 178.23 - 216.61 2.4283 times
Fri 28 March 2025 212.17 (-5.61%) 229.20 211.05 - 232.42 1.0221 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 166.29 and 212.79

Monthly Target 1152.06
Monthly Target 2180.52
Monthly Target 3198.56333333333
Monthly Target 4227.02
Monthly Target 5245.06

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (-1.18%) 210.96 170.11 - 216.61 1.5035 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.9196 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7367 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.037 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5063 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7281 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.8191 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.0605 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.3628 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.3264 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.0208 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 139.77 and 239.32

Yearly Target 1116.7
Yearly Target 2162.83
Yearly Target 3216.24666666667
Yearly Target 4262.38
Yearly Target 5315.8

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (-13.71%) 244.52 170.11 - 269.66 0.5967 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.7759 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.4727 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.3431 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8951 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8771 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0396 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.65

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks bullish. It has broken an important Moving average of 199.04 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 195.12
12 day DMA 195.99
20 day DMA 194.11
35 day DMA 205.7
50 day DMA 214.92
100 day DMA 231.93
150 day DMA 237.34
200 day DMA 237.53

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.64191.97192
12 day EMA196.63194.39194.84
20 day EMA199.2198.17198.83
35 day EMA206.7206.57207.43
50 day EMA216.01216.3217.3

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.12192.19192.68
12 day SMA195.99195.35195.71
20 day SMA194.11194.37195.4
35 day SMA205.7205.86206.81
50 day SMA214.92215.87217.08
100 day SMA231.93232.26232.75
150 day SMA237.34237.49237.77
200 day SMA237.53237.84238.28

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top