Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 358.19 and 362.94
| Intraday Target 1 | 357.08 |
| Intraday Target 2 | 359.3 |
| Intraday Target 3 | 361.82666666667 |
| Intraday Target 4 | 364.05 |
| Intraday Target 5 | 366.58 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.53 (-0.78%) | 363.30 | 359.60 - 364.35 | 0.4449 times | Wed 03 December 2025 | 364.37 (1.33%) | 359.70 | 356.23 - 364.58 | 0.6635 times | Tue 02 December 2025 | 359.60 (1.88%) | 353.92 | 352.18 - 360.79 | 0.718 times | Mon 01 December 2025 | 352.96 (0.19%) | 348.85 | 348.06 - 355.01 | 0.5573 times | Fri 28 November 2025 | 352.28 (1.31%) | 349.17 | 347.71 - 352.57 | 0.4792 times | Wed 26 November 2025 | 347.74 (2.34%) | 341.00 | 340.00 - 350.30 | 0.5861 times | Tue 25 November 2025 | 339.80 (0.15%) | 337.53 | 327.35 - 340.72 | 1.0103 times | Mon 24 November 2025 | 339.30 (4.04%) | 328.00 | 326.60 - 340.57 | 0.9866 times | Fri 21 November 2025 | 326.13 (0.32%) | 325.00 | 315.05 - 331.62 | 2.4552 times | Thu 20 November 2025 | 325.10 (-4.22%) | 348.86 | 323.69 - 349.78 | 2.099 times | Wed 19 November 2025 | 339.44 (1.95%) | 334.81 | 333.46 - 343.06 | 1.4066 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 354.8 and 371.32
| Weekly Target 1 | 341.54 |
| Weekly Target 2 | 351.53 |
| Weekly Target 3 | 358.05666666667 |
| Weekly Target 4 | 368.05 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.53 (2.63%) | 348.85 | 348.06 - 364.58 | 0.5146 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.6611 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 1.819 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.2814 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.1243 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1517 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 0.978 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.7585 times | Fri 17 October 2025 | 342.83 (5.38%) | 337.48 | 330.25 - 347.09 | 1.2577 times | Fri 10 October 2025 | 325.34 (-3.22%) | 338.69 | 324.83 - 348.53 | 1.4536 times | Fri 03 October 2025 | 336.15 (4.45%) | 324.65 | 322.43 - 340.78 | 1.0029 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 354.8 and 371.32
| Monthly Target 1 | 341.54 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 358.05666666667 |
| Monthly Target 4 | 368.05 |
| Monthly Target 5 | 374.58 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.53 (2.63%) | 348.85 | 348.06 - 364.58 | 0.1101 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0456 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1112 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1662 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0751 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0759 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0573 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9397 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4728 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9461 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7379 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 265.82 and 468.49
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 230.17 |
| Yearly Target 3 | 301.47333333333 |
| Yearly Target 4 | 432.84 |
| Yearly Target 5 | 504.14 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.53 (49.29%) | 244.52 | 170.11 - 372.78 | 1.4208 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5354 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2869 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1737 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7822 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7664 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0346 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.12 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 358.15 |
| 12 day DMA | 345.1 |
| 20 day DMA | 346.79 |
| 35 day DMA | 349.73 |
| 50 day DMA | 345.04 |
| 100 day DMA | 320.67 |
| 150 day DMA | 298.81 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.61 | 355.65 | 351.29 |
| 12 day EMA | 351.38 | 349.53 | 346.83 |
| 20 day EMA | 349.19 | 347.89 | 346.16 |
| 35 day EMA | 345.43 | 344.48 | 343.31 |
| 50 day EMA | 344.3 | 343.6 | 342.75 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.15 | 355.39 | 350.48 |
| 12 day SMA | 345.1 | 343.33 | 341.71 |
| 20 day SMA | 346.79 | 346.69 | 346.08 |
| 35 day SMA | 349.73 | 349.16 | 348.28 |
| 50 day SMA | 345.04 | 344.23 | 343.37 |
| 100 day SMA | 320.67 | 319.97 | 319.17 |
| 150 day SMA | 298.81 | 297.81 | 296.78 |
| 200 day SMA | 278.23 | 277.69 | 277.13 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
