Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 478.52 and 491.41
| Intraday Target 1 | 468.82 |
| Intraday Target 2 | 475.33 |
| Intraday Target 3 | 481.70666666667 |
| Intraday Target 4 | 488.22 |
| Intraday Target 5 | 494.6 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.85 (1.01%) | 480.39 | 475.19 - 488.08 | 1.619 times | Wed 22 April 2026 | 477.03 (2.66%) | 470.35 | 467.17 - 477.42 | 0.773 times | Tue 21 April 2026 | 464.66 (0.12%) | 466.29 | 462.24 - 468.43 | 0.8535 times | Mon 20 April 2026 | 464.12 (-0.01%) | 460.02 | 458.65 - 465.74 | 0.4491 times | Fri 17 April 2026 | 464.16 (2.06%) | 462.80 | 459.50 - 464.58 | 1.0953 times | Thu 16 April 2026 | 454.77 (0.39%) | 450.73 | 447.77 - 457.09 | 0.8947 times | Wed 15 April 2026 | 453.00 (0.22%) | 450.70 | 435.15 - 453.33 | 1.3932 times | Tue 14 April 2026 | 452.02 (1.96%) | 446.54 | 444.24 - 452.10 | 0.7502 times | Mon 13 April 2026 | 443.34 (1.45%) | 434.74 | 433.60 - 443.64 | 0.9985 times | Fri 10 April 2026 | 437.00 (1.56%) | 431.09 | 429.37 - 441.54 | 1.1734 times | Thu 09 April 2026 | 430.29 (1.74%) | 423.17 | 422.63 - 430.65 | 0.6894 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 470.25 and 499.68
| Weekly Target 1 | 446.76 |
| Weekly Target 2 | 464.31 |
| Weekly Target 3 | 476.19333333333 |
| Weekly Target 4 | 493.74 |
| Weekly Target 5 | 505.62 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.85 (3.81%) | 460.02 | 458.65 - 488.08 | 0.6481 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.9002 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.8121 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0182 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.2281 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9183 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2828 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4615 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.1191 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6115 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1733 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 429.38 and 540.56
| Monthly Target 1 | 337.76 |
| Monthly Target 2 | 409.81 |
| Monthly Target 3 | 448.94333333333 |
| Monthly Target 4 | 520.99 |
| Monthly Target 5 | 560.12 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.85 (25.68%) | 387.97 | 376.90 - 488.08 | 0.6786 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3609 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0156 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7822 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6953 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0444 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1099 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1648 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0738 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0746 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.056 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 420.86 and 549.08
| Yearly Target 1 | 315.04 |
| Yearly Target 2 | 398.45 |
| Yearly Target 3 | 443.26333333333 |
| Yearly Target 4 | 526.67 |
| Yearly Target 5 | 571.48 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 481.85 (33.82%) | 368.95 | 359.86 - 488.08 | 0.4926 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5836 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6303 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3664 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2461 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8305 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8138 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0367 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.86
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 81 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 37 points
Upper Bollinger band is at 501 and lower is at 353, while middle bands are at 390 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.49 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 470.36 |
| 12 day DMA | 453.76 |
| 20 day DMA | 426.3 |
| 35 day DMA | 412.14 |
| 50 day DMA | 411.61 |
| 100 day DMA | 395.4 |
| 150 day DMA | 377.33 |
| 200 day DMA | 356.27 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.6 | 464.98 | 458.95 |
| 12 day EMA | 453.05 | 447.81 | 442.5 |
| 20 day EMA | 438.92 | 434.4 | 429.92 |
| 35 day EMA | 426.08 | 422.8 | 419.61 |
| 50 day EMA | 416.16 | 413.48 | 410.89 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.36 | 464.95 | 460.14 |
| 12 day SMA | 453.76 | 446.92 | 440.17 |
| 20 day SMA | 426.3 | 422.16 | 418.03 |
| 35 day SMA | 412.14 | 409.54 | 407.52 |
| 50 day SMA | 411.61 | 410.06 | 408.65 |
| 100 day SMA | 395.4 | 394.06 | 392.69 |
| 150 day SMA | 377.33 | 376.15 | 375.02 |
| 200 day SMA | 356.27 | 355.27 | 354.29 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
