Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 554.38 and 584.82
| Intraday Target 1 | 548.87 |
| Intraday Target 2 | 559.89 |
| Intraday Target 3 | 579.31 |
| Intraday Target 4 | 590.33 |
| Intraday Target 5 | 609.75 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 570.91 (-3.4%) | 580.76 | 568.29 - 598.73 | 1.3133 times | Tue 09 June 2026 | 590.98 (-1.1%) | 606.50 | 554.66 - 613.69 | 1.6843 times | Mon 08 June 2026 | 597.53 (4.88%) | 582.94 | 570.51 - 606.20 | 1.0773 times | Fri 05 June 2026 | 569.72 (-9.29%) | 605.09 | 569.70 - 607.00 | 1.7154 times | Thu 04 June 2026 | 628.10 (-1.53%) | 630.55 | 604.61 - 634.78 | 0.7906 times | Wed 03 June 2026 | 637.88 (0.91%) | 633.62 | 623.91 - 642.77 | 0.7921 times | Tue 02 June 2026 | 632.12 (4.02%) | 612.57 | 605.40 - 632.57 | 0.5878 times | Mon 01 June 2026 | 607.69 (1.45%) | 596.10 | 593.09 - 613.43 | 0.6999 times | Fri 29 May 2026 | 598.98 (-0.14%) | 603.31 | 597.12 - 611.79 | 0.5532 times | Thu 28 May 2026 | 599.83 (0.72%) | 595.81 | 587.31 - 604.74 | 0.7861 times | Wed 27 May 2026 | 595.56 (-1.06%) | 605.00 | 584.93 - 620.93 | 0.9165 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 533.27 and 592.3
| Weekly Target 1 | 520.72 |
| Weekly Target 2 | 545.82 |
| Weekly Target 3 | 579.75333333333 |
| Weekly Target 4 | 604.85 |
| Weekly Target 5 | 638.78 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 570.91 (0.21%) | 582.94 | 554.66 - 613.69 | 1.0302 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1594 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7498 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9908 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.3237 times | Fri 08 May 2026 | 566.54 (11.13%) | 514.86 | 501.15 - 566.79 | 1.1513 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.0361 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.878 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.8835 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.797 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9993 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 518.73 and 606.84
| Monthly Target 1 | 501.34 |
| Monthly Target 2 | 536.12 |
| Monthly Target 3 | 589.44666666667 |
| Monthly Target 4 | 624.23 |
| Monthly Target 5 | 677.56 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 570.91 (-4.69%) | 596.10 | 554.66 - 642.77 | 0.5668 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1274 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9938 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4019 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0021 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8058 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7163 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0759 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1099 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.015 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 465.39 and 748.3
| Yearly Target 1 | 241.6 |
| Yearly Target 2 | 406.26 |
| Yearly Target 3 | 524.51333333333 |
| Yearly Target 4 | 689.17 |
| Yearly Target 5 | 807.42 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 570.91 (58.55%) | 368.95 | 359.86 - 642.77 | 0.7257 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5395 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5837 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3139 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1912 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8063 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8035 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0362 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 27 points
Upper Bollinger band is at 640 and lower is at 535, while middle bands are at 561 and 614
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.78 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 591.45 |
| 12 day DMA | 602.61 |
| 20 day DMA | 586.82 |
| 35 day DMA | 558.25 |
| 50 day DMA | 519.77 |
| 100 day DMA | 459.7 |
| 150 day DMA | 426.21 |
| 200 day DMA | 400.23 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.25 | 598.42 | 602.14 |
| 12 day EMA | 592.02 | 595.86 | 596.75 |
| 20 day EMA | 581.32 | 582.42 | 581.52 |
| 35 day EMA | 549.8 | 548.56 | 546.06 |
| 50 day EMA | 515.49 | 513.23 | 510.06 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.45 | 604.84 | 613.07 |
| 12 day SMA | 602.61 | 603.06 | 601.14 |
| 20 day SMA | 586.82 | 586.34 | 585.61 |
| 35 day SMA | 558.25 | 555.21 | 551.59 |
| 50 day SMA | 519.77 | 515.6 | 511.27 |
| 100 day SMA | 459.7 | 457.87 | 455.88 |
| 150 day SMA | 426.21 | 424.83 | 423.35 |
| 200 day SMA | 400.23 | 398.82 | 397.32 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
