Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 381.8 and 390.27
| Intraday Target 1 | 379.64 |
| Intraday Target 2 | 383.95 |
| Intraday Target 3 | 388.11333333333 |
| Intraday Target 4 | 392.42 |
| Intraday Target 5 | 396.58 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.25 (-0.85%) | 391.89 | 383.81 - 392.28 | 0.8989 times | Tue 13 January 2026 | 391.58 (0.29%) | 390.60 | 389.17 - 396.10 | 0.7086 times | Mon 12 January 2026 | 390.44 (0.3%) | 385.67 | 385.67 - 391.98 | 0.7804 times | Fri 09 January 2026 | 389.26 (2.75%) | 380.00 | 378.79 - 390.88 | 0.9016 times | Thu 08 January 2026 | 378.86 (-1.6%) | 384.30 | 375.86 - 385.41 | 0.7861 times | Wed 07 January 2026 | 385.02 (-0.67%) | 385.20 | 383.59 - 387.81 | 1.0538 times | Tue 06 January 2026 | 387.62 (2.66%) | 380.00 | 378.83 - 389.37 | 1.3559 times | Mon 05 January 2026 | 377.59 (1.15%) | 381.71 | 376.94 - 383.99 | 1.5778 times | Fri 02 January 2026 | 373.30 (3.67%) | 368.95 | 368.84 - 376.34 | 1.5606 times | Wed 31 December 2025 | 360.08 (-0.89%) | 363.00 | 360.07 - 365.57 | 0.3762 times | Tue 30 December 2025 | 363.31 (-0.24%) | 365.16 | 363.07 - 366.24 | 0.509 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 386.03 and 398.32
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 382.67 |
| Weekly Target 3 | 389.38666666667 |
| Weekly Target 4 | 394.96 |
| Weekly Target 5 | 401.68 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.25 (-0.26%) | 385.67 | 383.81 - 396.10 | 0.4857 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.1544 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.634 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4155 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1365 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.18 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6812 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.758 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0856 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4692 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.2891 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 378.55 and 405.81
| Monthly Target 1 | 357.14 |
| Monthly Target 2 | 372.69 |
| Monthly Target 3 | 384.39666666667 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 411.66 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.25 (7.82%) | 368.95 | 368.84 - 396.10 | 0.3652 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6958 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.045 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1106 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1656 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0745 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0753 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0567 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9392 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.472 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9456 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 378.55 and 405.81
| Yearly Target 1 | 357.14 |
| Yearly Target 2 | 372.69 |
| Yearly Target 3 | 384.39666666667 |
| Yearly Target 4 | 399.95 |
| Yearly Target 5 | 411.66 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.25 (7.82%) | 368.95 | 368.84 - 396.10 | 0.0496 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6771 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7265 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.447 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3197 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8795 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8618 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0389 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 16 points
Upper Bollinger band is at 401 and lower is at 340, while middle bands are at 355 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.51 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 387.68 |
| 12 day DMA | 379.13 |
| 20 day DMA | 369.87 |
| 35 day DMA | 364.83 |
| 50 day DMA | 359.24 |
| 100 day DMA | 341.48 |
| 150 day DMA | 322.21 |
| 200 day DMA | 296.87 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.55 | 387.2 | 385.01 |
| 12 day EMA | 380.69 | 379.32 | 377.09 |
| 20 day EMA | 374.97 | 373.57 | 371.67 |
| 35 day EMA | 367.89 | 366.69 | 365.22 |
| 50 day EMA | 362.45 | 361.4 | 360.17 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.68 | 387.03 | 386.24 |
| 12 day SMA | 379.13 | 377.26 | 374.98 |
| 20 day SMA | 369.87 | 368.1 | 366.23 |
| 35 day SMA | 364.83 | 363.05 | 361.15 |
| 50 day SMA | 359.24 | 358.74 | 358.18 |
| 100 day SMA | 341.48 | 340.53 | 339.49 |
| 150 day SMA | 322.21 | 321.33 | 320.4 |
| 200 day SMA | 296.87 | 295.99 | 295.14 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
