Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 384.03 and 396.12
| Intraday Target 1 | 374.22 |
| Intraday Target 2 | 381.74 |
| Intraday Target 3 | 386.31 |
| Intraday Target 4 | 393.83 |
| Intraday Target 5 | 398.4 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.26 (2.75%) | 380.00 | 378.79 - 390.88 | 0.9694 times | Thu 08 January 2026 | 378.86 (-1.6%) | 384.30 | 375.86 - 385.41 | 0.8453 times | Wed 07 January 2026 | 385.02 (-0.67%) | 385.20 | 383.59 - 387.81 | 1.1331 times | Tue 06 January 2026 | 387.62 (2.66%) | 380.00 | 378.83 - 389.37 | 1.458 times | Mon 05 January 2026 | 377.59 (1.15%) | 381.71 | 376.94 - 383.99 | 1.6965 times | Fri 02 January 2026 | 373.30 (3.67%) | 368.95 | 368.84 - 376.34 | 1.678 times | Wed 31 December 2025 | 360.08 (-0.89%) | 363.00 | 360.07 - 365.57 | 0.4045 times | Tue 30 December 2025 | 363.31 (-0.24%) | 365.16 | 363.07 - 366.24 | 0.5473 times | Mon 29 December 2025 | 364.19 (-0.46%) | 365.00 | 360.82 - 365.82 | 0.7215 times | Fri 26 December 2025 | 365.86 (0.46%) | 366.07 | 364.49 - 367.35 | 0.5463 times | Wed 24 December 2025 | 364.17 (0.28%) | 362.70 | 362.15 - 364.54 | 0.3068 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 382.56 and 397.58
| Weekly Target 1 | 370.31 |
| Weekly Target 2 | 379.79 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 394.81 |
| Weekly Target 5 | 400.35 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.0685 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.5868 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.3846 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.052 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.0922 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6306 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7016 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 1.9305 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.3599 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.1932 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.161 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 379.05 and 401.09
| Monthly Target 1 | 360.95 |
| Monthly Target 2 | 375.11 |
| Monthly Target 3 | 382.99333333333 |
| Monthly Target 4 | 397.15 |
| Monthly Target 5 | 405.03 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.26 (8.1%) | 368.95 | 368.84 - 390.88 | 0.2771 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7022 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0546 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1207 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1763 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0843 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0851 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0664 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9478 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4855 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9543 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 379.05 and 401.09
| Yearly Target 1 | 360.95 |
| Yearly Target 2 | 375.11 |
| Yearly Target 3 | 382.99333333333 |
| Yearly Target 4 | 397.15 |
| Yearly Target 5 | 405.03 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.26 (8.1%) | 368.95 | 368.84 - 390.88 | 0.0374 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6797 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7291 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4493 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3217 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8808 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8631 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0389 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.96
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 14 points
Upper Bollinger band is at 392 and lower is at 339, while middle bands are at 353 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.32 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 383.67 |
| 12 day DMA | 372.7 |
| 20 day DMA | 365.25 |
| 35 day DMA | 359.7 |
| 50 day DMA | 357.74 |
| 100 day DMA | 338.48 |
| 150 day DMA | 319.48 |
| 200 day DMA | 294.34 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 378.8 | 378.77 |
| 12 day EMA | 374.66 | 372.01 | 370.76 |
| 20 day EMA | 369.54 | 367.47 | 366.27 |
| 35 day EMA | 363.66 | 362.15 | 361.17 |
| 50 day EMA | 359.83 | 358.63 | 357.8 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.67 | 380.48 | 376.72 |
| 12 day SMA | 372.7 | 370.24 | 368.37 |
| 20 day SMA | 365.25 | 364.49 | 364 |
| 35 day SMA | 359.7 | 358.09 | 356.99 |
| 50 day SMA | 357.74 | 357.22 | 356.84 |
| 100 day SMA | 338.48 | 337.49 | 336.67 |
| 150 day SMA | 319.48 | 318.56 | 317.69 |
| 200 day SMA | 294.34 | 293.52 | 292.76 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
