SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 205.58 and 212.68
Intraday Target 1 | 199.71 |
Intraday Target 2 | 204.34 |
Intraday Target 3 | 206.81 |
Intraday Target 4 | 211.44 |
Intraday Target 5 | 213.91 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 208.97 (8.9%) | 203.22 | 202.18 - 209.28 | 1.8587 times |
Tue 22 April 2025 | 191.90 (2.17%) | 190.35 | 188.96 - 193.30 | 1.3875 times |
Mon 21 April 2025 | 187.83 (-2.44%) | 188.90 | 184.40 - 189.39 | 1.835 times |
Thu 17 April 2025 | 192.53 (-0.94%) | 195.82 | 191.00 - 196.00 | 0 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 2.4593 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 2.4593 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (-4.22%) | 193.16 | 188.53 - 196.76 | 0 times |
Tue 15 April 2025 | 202.92 (0.65%) | 202.67 | 201.94 - 205.14 | 0.973 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 196.69 and 221.57
Weekly Target 1 | 176 |
Weekly Target 2 | 192.49 |
Weekly Target 3 | 200.88333333333 |
Weekly Target 4 | 217.37 |
Weekly Target 5 | 225.76 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 208.97 (8.54%) | 188.90 | 184.40 - 209.28 | 1.0876 times |
Thu 17 April 2025 | 192.53 (-0.94%) | 193.16 | 188.53 - 196.76 | 0.5264 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0.5264 times |
Wed 16 April 2025 | 194.35 (0%) | 193.16 | 188.53 - 196.76 | 0 times |
Wed 16 April 2025 | 194.35 (-3.46%) | 206.62 | 188.53 - 206.78 | 0.6121 times |
Fri 11 April 2025 | 201.31 (11.34%) | 173.49 | 170.11 - 212.81 | 3.9101 times |
Fri 04 April 2025 | 180.80 (0%) | 188.70 | 178.23 - 190.29 | 0.9092 times |
Fri 04 April 2025 | 180.80 (-14.79%) | 207.33 | 178.23 - 216.61 | 2.4283 times |
Fri 28 March 2025 | 212.17 (-5.61%) | 229.20 | 211.05 - 232.42 | 1.0221 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 166.29 and 212.79
Monthly Target 1 | 152.06 |
Monthly Target 2 | 180.52 |
Monthly Target 3 | 198.56333333333 |
Monthly Target 4 | 227.02 |
Monthly Target 5 | 245.06 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 208.97 (-1.18%) | 210.96 | 170.11 - 216.61 | 1.5035 times |
Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9196 times |
Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7367 times |
Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.037 times |
Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5063 times |
Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7281 times |
Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8191 times |
Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.0605 times |
Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.3628 times |
Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.3264 times |
Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0208 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 139.77 and 239.32
Yearly Target 1 | 116.7 |
Yearly Target 2 | 162.83 |
Yearly Target 3 | 216.24666666667 |
Yearly Target 4 | 262.38 |
Yearly Target 5 | 315.8 |
Yearly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 208.97 (-13.71%) | 244.52 | 170.11 - 269.66 | 0.5967 times |
Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7759 times |
Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4727 times |
Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3431 times |
Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8951 times |
Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8771 times |
Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0396 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.65
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks bullish. It has broken an important Moving average of 199.04 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 195.12 |
12 day DMA | 195.99 |
20 day DMA | 194.11 |
35 day DMA | 205.7 |
50 day DMA | 214.92 |
100 day DMA | 231.93 |
150 day DMA | 237.34 |
200 day DMA | 237.53 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.64 | 191.97 | 192 |
12 day EMA | 196.63 | 194.39 | 194.84 |
20 day EMA | 199.2 | 198.17 | 198.83 |
35 day EMA | 206.7 | 206.57 | 207.43 |
50 day EMA | 216.01 | 216.3 | 217.3 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.12 | 192.19 | 192.68 |
12 day SMA | 195.99 | 195.35 | 195.71 |
20 day SMA | 194.11 | 194.37 | 195.4 |
35 day SMA | 205.7 | 205.86 | 206.81 |
50 day SMA | 214.92 | 215.87 | 217.08 |
100 day SMA | 231.93 | 232.26 | 232.75 |
150 day SMA | 237.34 | 237.49 | 237.77 |
200 day SMA | 237.53 | 237.84 | 238.28 |