Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 573 and 586.42
| Intraday Target 1 | 562.3 |
| Intraday Target 2 | 570.27 |
| Intraday Target 3 | 575.72 |
| Intraday Target 4 | 583.69 |
| Intraday Target 5 | 589.14 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 578.24 (1.01%) | 570.84 | 567.75 - 581.17 | 0.7014 times | Wed 13 May 2026 | 572.46 (2%) | 571.79 | 560.12 - 576.20 | 1.0588 times | Tue 12 May 2026 | 561.26 (-2.62%) | 569.25 | 542.67 - 570.71 | 1.5373 times | Mon 11 May 2026 | 576.39 (1.74%) | 570.26 | 566.80 - 578.06 | 1.2716 times | Fri 08 May 2026 | 566.54 (4.9%) | 551.58 | 549.00 - 566.79 | 0.9447 times | Thu 07 May 2026 | 540.10 (-1.68%) | 545.77 | 535.92 - 549.70 | 1.2044 times | Wed 06 May 2026 | 549.32 (5.03%) | 537.77 | 532.35 - 549.88 | 1.351 times | Tue 05 May 2026 | 523.00 (3.22%) | 510.49 | 507.81 - 526.20 | 0.7156 times | Mon 04 May 2026 | 506.67 (-0.62%) | 514.86 | 501.15 - 515.23 | 0.629 times | Fri 01 May 2026 | 509.82 (0.61%) | 504.20 | 502.25 - 511.99 | 0.5862 times | Thu 30 April 2026 | 506.72 (1.43%) | 504.71 | 495.02 - 507.79 | 0.9279 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 560.46 and 598.96
| Weekly Target 1 | 528.86 |
| Weekly Target 2 | 553.55 |
| Weekly Target 3 | 567.36 |
| Weekly Target 4 | 592.05 |
| Weekly Target 5 | 605.86 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 578.24 (2.07%) | 570.26 | 542.67 - 581.17 | 1.0649 times | Fri 08 May 2026 | 566.54 (11.13%) | 514.86 | 501.15 - 566.79 | 1.1291 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.0161 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8611 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.8665 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.7816 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9801 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.1821 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.8838 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2347 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4067 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 539.7 and 619.72
| Monthly Target 1 | 473.5 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 553.52 |
| Monthly Target 4 | 605.89 |
| Monthly Target 5 | 633.54 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 578.24 (14.11%) | 504.20 | 501.15 - 581.17 | 0.6192 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0002 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.411 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0086 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.811 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7209 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0828 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1171 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2077 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0215 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1141 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 469.05 and 690.36
| Yearly Target 1 | 285.11 |
| Yearly Target 2 | 431.68 |
| Yearly Target 3 | 506.42333333333 |
| Yearly Target 4 | 652.99 |
| Yearly Target 5 | 727.73 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 578.24 (60.59%) | 368.95 | 359.86 - 581.17 | 0.6029 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5655 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6105 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3361 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2113 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8199 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8171 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0369 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 39 points
Upper Bollinger band is at 594 and lower is at 442, while middle bands are at 480 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.71 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 570.98 |
| 12 day DMA | 540.84 |
| 20 day DMA | 517.29 |
| 35 day DMA | 472 |
| 50 day DMA | 448.38 |
| 100 day DMA | 420.91 |
| 150 day DMA | 397.21 |
| 200 day DMA | 373.64 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.97 | 561.34 | 555.78 |
| 12 day EMA | 544.11 | 537.91 | 531.63 |
| 20 day EMA | 521.43 | 515.45 | 509.45 |
| 35 day EMA | 489.15 | 483.91 | 478.7 |
| 50 day EMA | 457.31 | 452.38 | 447.48 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.98 | 563.35 | 558.72 |
| 12 day SMA | 540.84 | 533.59 | 528.07 |
| 20 day SMA | 517.29 | 511.12 | 505.14 |
| 35 day SMA | 472 | 466.88 | 461.8 |
| 50 day SMA | 448.38 | 444.63 | 441.31 |
| 100 day SMA | 420.91 | 418.51 | 416.31 |
| 150 day SMA | 397.21 | 395.65 | 394.07 |
| 200 day SMA | 373.64 | 372.19 | 370.76 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
