SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 530.51 and 547.98
| Intraday Target 1 | 527.09 |
| Intraday Target 2 | 533.93 |
| Intraday Target 3 | 544.56333333333 |
| Intraday Target 4 | 551.4 |
| Intraday Target 5 | 562.03 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 540.76 (-4.88%) | 549.81 | 537.73 - 555.20 | 1.2956 times | Fri 11 September 2026 | 568.53 (1.47%) | 568.83 | 564.00 - 572.80 | 0.927 times | Thu 10 September 2026 | 560.28 (-2.44%) | 561.54 | 557.09 - 565.15 | 1.1793 times | Wed 09 September 2026 | 574.29 (0.1%) | 569.90 | 569.90 - 577.57 | 0.6175 times | Tue 08 September 2026 | 573.73 (1.19%) | 578.70 | 572.00 - 580.57 | 1.4784 times | Fri 04 September 2026 | 566.99 (2.6%) | 558.25 | 555.78 - 569.40 | 1.1006 times | Thu 03 September 2026 | 552.60 (0.36%) | 546.77 | 540.07 - 553.74 | 1.0016 times | Wed 02 September 2026 | 550.61 (0.99%) | 540.34 | 539.25 - 553.19 | 0.5263 times | Tue 01 September 2026 | 545.22 (-2.05%) | 546.48 | 540.85 - 549.88 | 1.1034 times | Mon 31 August 2026 | 556.63 (0.64%) | 554.38 | 552.79 - 558.43 | 0.7703 times | Fri 28 August 2026 | 553.11 (-3.47%) | 568.72 | 552.30 - 570.12 | 1.1521 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 530.51 and 547.98
| Weekly Target 1 | 527.09 |
| Weekly Target 2 | 533.93 |
| Weekly Target 3 | 544.56333333333 |
| Weekly Target 4 | 551.4 |
| Weekly Target 5 | 562.03 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 540.76 (-4.88%) | 549.81 | 537.73 - 555.20 | 0.2291 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.7431 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.7962 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 0.9667 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.0372 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.9272 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.8697 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 2.0149 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.9573 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.4586 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 1.1822 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 517.83 and 560.67
| Monthly Target 1 | 510.18 |
| Monthly Target 2 | 525.47 |
| Monthly Target 3 | 553.02 |
| Monthly Target 4 | 568.31 |
| Monthly Target 5 | 595.86 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 540.76 (-2.85%) | 546.48 | 537.73 - 580.57 | 0.3532 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.852 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.3811 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3468 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.131 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.997 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4064 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0054 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8084 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7186 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0793 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 450.31 and 762.28
| Yearly Target 1 | 212.18 |
| Yearly Target 2 | 376.47 |
| Yearly Target 3 | 524.15 |
| Yearly Target 4 | 688.44 |
| Yearly Target 5 | 836.12 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 540.76 (50.18%) | 368.95 | 359.86 - 671.83 | 1.0825 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.464 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5061 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2495 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1327 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7667 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7641 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0345 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.07
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 537, while middle bands are at 549 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.89 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 563.52 |
| 12 day DMA | 559.65 |
| 20 day DMA | 561.07 |
| 35 day DMA | 560.92 |
| 50 day DMA | 568.04 |
| 100 day DMA | 573.73 |
| 150 day DMA | 518.66 |
| 200 day DMA | 482.86 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.52 | 565.9 | 564.58 |
| 12 day EMA | 560.1 | 563.61 | 562.71 |
| 20 day EMA | 561.94 | 564.17 | 563.71 |
| 35 day EMA | 566.49 | 568.01 | 567.98 |
| 50 day EMA | 571.9 | 573.17 | 573.36 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.52 | 568.76 | 565.58 |
| 12 day SMA | 559.65 | 560.9 | 559.84 |
| 20 day SMA | 561.07 | 563.43 | 564.45 |
| 35 day SMA | 560.92 | 561.5 | 561.83 |
| 50 day SMA | 568.04 | 569.07 | 570.1 |
| 100 day SMA | 573.73 | 572.97 | 571.92 |
| 150 day SMA | 518.66 | 517.6 | 516.35 |
| 200 day SMA | 482.86 | 481.79 | 480.57 |


