SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 384.57 and 401.17
| Intraday Target 1 | 370.95 |
| Intraday Target 2 | 381.59 |
| Intraday Target 3 | 387.54666666667 |
| Intraday Target 4 | 398.19 |
| Intraday Target 5 | 404.15 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (0.06%) | 383.27 | 376.90 - 393.50 | 0.7019 times | Wed 01 April 2026 | 392.01 (2.25%) | 387.97 | 383.40 - 396.63 | 0.8648 times | Tue 31 March 2026 | 383.40 (5.74%) | 368.73 | 368.10 - 383.50 | 1.4829 times | Mon 30 March 2026 | 362.59 (-3.13%) | 373.70 | 359.86 - 379.24 | 1.0314 times | Fri 27 March 2026 | 374.32 (-1.63%) | 385.00 | 373.01 - 386.34 | 0.9103 times | Thu 26 March 2026 | 380.51 (-4.64%) | 395.81 | 380.30 - 398.70 | 1.1957 times | Wed 25 March 2026 | 399.02 (1.12%) | 398.36 | 395.74 - 402.50 | 0.792 times | Tue 24 March 2026 | 394.59 (0.83%) | 388.03 | 387.62 - 396.88 | 0.6586 times | Mon 23 March 2026 | 391.36 (1.59%) | 393.36 | 389.44 - 399.28 | 1.3657 times | Fri 20 March 2026 | 385.22 (-2.43%) | 395.04 | 380.87 - 395.89 | 0.9967 times | Thu 19 March 2026 | 394.83 (-0.5%) | 390.51 | 381.44 - 397.53 | 1.0587 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 376.05 and 412.82
| Weekly Target 1 | 346.14 |
| Weekly Target 2 | 369.19 |
| Weekly Target 3 | 382.91 |
| Weekly Target 4 | 405.96 |
| Weekly Target 5 | 419.68 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0155 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.2248 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9158 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2794 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4576 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.1162 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6099 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1729 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.7963 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.4116 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 0.7846 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 384.57 and 404.3
| Monthly Target 1 | 368.86 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 388.59 |
| Monthly Target 4 | 400.28 |
| Monthly Target 5 | 408.32 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (2.31%) | 387.97 | 376.90 - 396.63 | 0.1024 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.445 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0783 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8306 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7383 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1089 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1785 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2369 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1402 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.141 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1213 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 376.05 and 444.56
| Yearly Target 1 | 324.98 |
| Yearly Target 2 | 358.61 |
| Yearly Target 3 | 393.49 |
| Yearly Target 4 | 427.12 |
| Yearly Target 5 | 462 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 392.24 (8.93%) | 368.95 | 359.86 - 428.37 | 0.4218 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5986 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6456 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3793 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2579 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8383 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8214 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0371 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 387.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.41
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 372, while middle bands are at 381 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.69 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 380.91 |
| 12 day DMA | 387.24 |
| 20 day DMA | 389.24 |
| 35 day DMA | 397.85 |
| 50 day DMA | 399.35 |
| 100 day DMA | 380.93 |
| 150 day DMA | 363.45 |
| 200 day DMA | 344.22 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.47 | 383.58 | 379.36 |
| 12 day EMA | 387.19 | 386.27 | 385.23 |
| 20 day EMA | 389.93 | 389.69 | 389.45 |
| 35 day EMA | 393.36 | 393.43 | 393.51 |
| 50 day EMA | 397.3 | 397.51 | 397.73 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.91 | 378.57 | 379.97 |
| 12 day SMA | 387.24 | 387.38 | 386.99 |
| 20 day SMA | 389.24 | 389.58 | 389.54 |
| 35 day SMA | 397.85 | 398.49 | 398.85 |
| 50 day SMA | 399.35 | 399.55 | 399.51 |
| 100 day SMA | 380.93 | 380.52 | 380.19 |
| 150 day SMA | 363.45 | 362.83 | 362.2 |
| 200 day SMA | 344.22 | 343.54 | 342.9 |


