SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 229.87 and 233.19

Intraday Target 1227.4
Intraday Target 2229.01
Intraday Target 3230.71666666667
Intraday Target 4232.33
Intraday Target 5234.04

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Mon 24 March 2025 230.63 (2.61%) 229.20 229.10 - 232.42 1.119 times
Fri 21 March 2025 224.77 (-1%) 222.77 221.41 - 225.61 1.0873 times
Thu 20 March 2025 227.05 (-0.16%) 225.14 224.89 - 229.01 0.6288 times
Wed 19 March 2025 227.41 (0.88%) 225.42 223.78 - 231.02 0.8487 times
Tue 18 March 2025 225.42 (-1.55%) 226.63 223.88 - 227.77 0.8942 times
Mon 17 March 2025 228.96 (1.05%) 226.23 226.02 - 231.04 0.8934 times
Fri 14 March 2025 226.57 (3.2%) 223.35 223.28 - 226.96 0.8776 times
Thu 13 March 2025 219.55 (-0.44%) 220.78 217.81 - 223.88 0.8821 times
Wed 12 March 2025 220.52 (2.94%) 220.32 218.18 - 222.95 1.4988 times
Tue 11 March 2025 214.22 (-0.14%) 215.21 210.46 - 219.02 1.27 times
Mon 10 March 2025 214.53 (-4.69%) 219.57 211.51 - 221.29 1.6546 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 229.87 and 233.19

Weekly Target 1227.4
Weekly Target 2229.01
Weekly Target 3230.71666666667
Weekly Target 4232.33
Weekly Target 5234.04

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Mon 24 March 2025 230.63 (2.61%) 229.20 229.10 - 232.42 0.2259 times
Fri 21 March 2025 224.77 (-0.79%) 226.23 221.41 - 231.04 0.8787 times
Fri 14 March 2025 226.57 (0.66%) 219.57 210.46 - 226.96 1.2483 times
Fri 07 March 2025 225.09 (-3.3%) 235.37 217.07 - 235.37 1.6554 times
Fri 28 February 2025 232.77 (-6.89%) 251.30 225.63 - 252.06 1.4252 times
Fri 21 February 2025 249.99 (-2.86%) 255.98 249.19 - 259.63 0.5212 times
Wed 19 February 2025 257.34 (1.88%) 254.71 253.34 - 258.38 0.3261 times
Fri 14 February 2025 252.58 (3.09%) 247.00 244.54 - 253.22 0.7067 times
Fri 07 February 2025 245.00 (0.57%) 235.97 235.12 - 250.65 1.0076 times
Fri 31 January 2025 243.62 (-6.85%) 242.48 232.24 - 251.46 2.0049 times
Fri 24 January 2025 261.53 (1.27%) 260.80 258.45 - 269.66 0.7421 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 208.09 and 233

Monthly Target 1200.58
Monthly Target 2215.6
Monthly Target 3225.48666666667
Monthly Target 4240.51
Monthly Target 5250.4

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 24 March 2025 230.63 (-0.92%) 235.37 210.46 - 235.37 0.7931 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7889 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.1105 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5422 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7797 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.8771 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.1357 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.4593 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.4204 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.0931 times
Fri 31 May 2024 240.48 (12.33%) 211.14 206.11 - 250.85 1.0278 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 190.95 and 250.15

Yearly Target 1177.72
Yearly Target 2204.17
Yearly Target 3236.91666666667
Yearly Target 4263.37
Yearly Target 5296.12

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 24 March 2025 230.63 (-4.77%) 244.52 210.46 - 269.66 0.3701 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.8387 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.5248 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.3906 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.9267 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.9081 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.041 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.95 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 227.06
12 day DMA 223.73
20 day DMA 226.29
35 day DMA 236.64
50 day DMA 240.98
100 day DMA 244.41
150 day DMA 243.59
200 day DMA 246.03

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA227.3225.64226.08
12 day EMA226.77226.07226.31
20 day EMA229.1228.94229.38
35 day EMA233.61233.79234.32
50 day EMA240.19240.58241.23

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA227.06226.72227.08
12 day SMA223.73222.82223.21
20 day SMA226.29226.93228.19
35 day SMA236.64236.87237.41
50 day SMA240.98241.26241.66
100 day SMA244.41244.6244.87
150 day SMA243.59243.69243.77
200 day SMA246.03246.14246.28

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top