Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 553.69 and 578.86
| Intraday Target 1 | 548.28 |
| Intraday Target 2 | 559.1 |
| Intraday Target 3 | 573.45 |
| Intraday Target 4 | 584.27 |
| Intraday Target 5 | 598.62 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 569.92 (-4.05%) | 583.81 | 562.63 - 587.80 | 1.4518 times | Mon 17 August 2026 | 593.98 (1.05%) | 593.40 | 591.24 - 600.37 | 0.7988 times | Fri 14 August 2026 | 587.82 (-0.21%) | 587.51 | 581.87 - 590.33 | 0.9936 times | Thu 13 August 2026 | 589.07 (0.72%) | 586.38 | 585.01 - 597.95 | 0.8979 times | Wed 12 August 2026 | 584.83 (2.08%) | 590.55 | 583.79 - 590.57 | 1.3335 times | Tue 11 August 2026 | 572.93 (0.62%) | 578.57 | 569.17 - 578.60 | 0.9045 times | Mon 10 August 2026 | 569.41 (-2.28%) | 585.99 | 569.20 - 586.24 | 1.1649 times | Fri 07 August 2026 | 582.72 (1.92%) | 577.00 | 572.00 - 588.65 | 0.821 times | Thu 06 August 2026 | 571.77 (0.22%) | 568.01 | 559.56 - 580.43 | 0.8245 times | Wed 05 August 2026 | 570.49 (-0.9%) | 577.51 | 568.38 - 585.00 | 0.8096 times | Tue 04 August 2026 | 575.70 (5.54%) | 551.34 | 546.00 - 578.63 | 1.2013 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 547.41 and 585.15
| Weekly Target 1 | 539.9 |
| Weekly Target 2 | 554.91 |
| Weekly Target 3 | 577.64 |
| Weekly Target 4 | 592.65 |
| Weekly Target 5 | 615.38 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 569.92 (-3.05%) | 593.40 | 562.63 - 600.37 | 0.3398 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.7993 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.7498 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.7369 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.8252 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.2574 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 1.0191 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 1.0316 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.3294 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.9116 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.5562 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 547.35 and 622.95
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 529.67 |
| Monthly Target 3 | 565.02 |
| Monthly Target 4 | 605.27 |
| Monthly Target 5 | 640.62 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 569.92 (5.51%) | 530.43 | 524.77 - 600.37 | 0.4582 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.3346 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3015 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0929 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9635 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3591 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9715 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7812 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6944 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.043 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.076 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 464.89 and 776.86
| Yearly Target 1 | 221.9 |
| Yearly Target 2 | 395.91 |
| Yearly Target 3 | 533.87 |
| Yearly Target 4 | 707.88 |
| Yearly Target 5 | 845.84 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 569.92 (58.28%) | 368.95 | 359.86 - 671.83 | 1.008 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4797 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5223 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2629 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1449 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.775 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7723 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0348 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 576.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.5
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 24 points
Upper Bollinger band is at 612 and lower is at 520, while middle bands are at 543 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.79 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 585.12 |
| 12 day DMA | 576.18 |
| 20 day DMA | 565.14 |
| 35 day DMA | 577.5 |
| 50 day DMA | 590.72 |
| 100 day DMA | 548.82 |
| 150 day DMA | 499.44 |
| 200 day DMA | 464.02 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.89 | 586.37 | 582.56 |
| 12 day EMA | 576.23 | 577.38 | 574.36 |
| 20 day EMA | 575 | 575.54 | 573.6 |
| 35 day EMA | 581.73 | 582.42 | 581.74 |
| 50 day EMA | 592.12 | 593.03 | 592.99 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.12 | 585.73 | 580.81 |
| 12 day SMA | 576.18 | 573.7 | 569.11 |
| 20 day SMA | 565.14 | 565.85 | 564.07 |
| 35 day SMA | 577.5 | 579.27 | 579.72 |
| 50 day SMA | 590.72 | 590.71 | 591.4 |
| 100 day SMA | 548.82 | 547.11 | 545.12 |
| 150 day SMA | 499.44 | 498.24 | 496.81 |
| 200 day SMA | 464.02 | 462.97 | 461.75 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
