Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 395.98 and 402.87
| Intraday Target 1 | 394.49 |
| Intraday Target 2 | 397.46 |
| Intraday Target 3 | 401.38333333333 |
| Intraday Target 4 | 404.35 |
| Intraday Target 5 | 408.27 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.42 (0.96%) | 400.70 | 398.42 - 405.31 | 0.6923 times | Thu 15 January 2026 | 396.61 (2.15%) | 392.60 | 387.78 - 403.62 | 1.3905 times | Wed 14 January 2026 | 388.25 (-0.85%) | 391.89 | 383.81 - 392.28 | 0.8826 times | Tue 13 January 2026 | 391.58 (0.29%) | 390.60 | 389.17 - 396.10 | 0.6958 times | Mon 12 January 2026 | 390.44 (0.3%) | 385.67 | 385.67 - 391.98 | 0.7663 times | Fri 09 January 2026 | 389.26 (2.75%) | 380.00 | 378.79 - 390.88 | 0.8853 times | Thu 08 January 2026 | 378.86 (-1.6%) | 384.30 | 375.86 - 385.41 | 0.7719 times | Wed 07 January 2026 | 385.02 (-0.67%) | 385.20 | 383.59 - 387.81 | 1.0348 times | Tue 06 January 2026 | 387.62 (2.66%) | 380.00 | 378.83 - 389.37 | 1.3314 times | Mon 05 January 2026 | 377.59 (1.15%) | 381.71 | 376.94 - 383.99 | 1.5492 times | Fri 02 January 2026 | 373.30 (3.67%) | 368.95 | 368.84 - 376.34 | 1.5323 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 392.12 and 413.62
| Weekly Target 1 | 375.01 |
| Weekly Target 2 | 387.72 |
| Weekly Target 3 | 396.51333333333 |
| Weekly Target 4 | 409.22 |
| Weekly Target 5 | 418.01 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.8792 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.1066 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6077 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.3983 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.0895 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.1312 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6531 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7266 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 1.9993 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4084 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.2357 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 384.63 and 421.1
| Monthly Target 1 | 355.05 |
| Monthly Target 2 | 377.74 |
| Monthly Target 3 | 391.52333333333 |
| Monthly Target 4 | 414.21 |
| Monthly Target 5 | 427.99 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.42 (11.2%) | 368.95 | 368.84 - 405.31 | 0.4421 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6902 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0367 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1017 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1563 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0659 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0667 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0483 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9317 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4603 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9381 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 384.63 and 421.1
| Yearly Target 1 | 355.05 |
| Yearly Target 2 | 377.74 |
| Yearly Target 3 | 391.52333333333 |
| Yearly Target 4 | 414.21 |
| Yearly Target 5 | 427.99 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.42 (11.2%) | 368.95 | 368.84 - 405.31 | 0.0605 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6748 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7241 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4451 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3179 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8783 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8606 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0388 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.58
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 15 points
Upper Bollinger band is at 405 and lower is at 346, while middle bands are at 361 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.95 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 393.46 |
| 12 day DMA | 384.92 |
| 20 day DMA | 375.17 |
| 35 day DMA | 368.2 |
| 50 day DMA | 360.87 |
| 100 day DMA | 343.54 |
| 150 day DMA | 324.03 |
| 200 day DMA | 298.73 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.85 | 390.57 | 387.55 |
| 12 day EMA | 385.8 | 383.14 | 380.69 |
| 20 day EMA | 379.25 | 377.02 | 374.96 |
| 35 day EMA | 371.21 | 369.49 | 367.89 |
| 50 day EMA | 364.26 | 362.78 | 361.4 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.46 | 391.23 | 387.68 |
| 12 day SMA | 384.92 | 381.83 | 379.13 |
| 20 day SMA | 375.17 | 372.1 | 369.87 |
| 35 day SMA | 368.2 | 366.47 | 364.83 |
| 50 day SMA | 360.87 | 359.91 | 359.24 |
| 100 day SMA | 343.54 | 342.5 | 341.48 |
| 150 day SMA | 324.03 | 323.1 | 322.21 |
| 200 day SMA | 298.73 | 297.79 | 296.87 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
