SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 229.87 and 233.19
Intraday Target 1 | 227.4 |
Intraday Target 2 | 229.01 |
Intraday Target 3 | 230.71666666667 |
Intraday Target 4 | 232.33 |
Intraday Target 5 | 234.04 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 230.63 (2.61%) | 229.20 | 229.10 - 232.42 | 1.119 times |
Fri 21 March 2025 | 224.77 (-1%) | 222.77 | 221.41 - 225.61 | 1.0873 times |
Thu 20 March 2025 | 227.05 (-0.16%) | 225.14 | 224.89 - 229.01 | 0.6288 times |
Wed 19 March 2025 | 227.41 (0.88%) | 225.42 | 223.78 - 231.02 | 0.8487 times |
Tue 18 March 2025 | 225.42 (-1.55%) | 226.63 | 223.88 - 227.77 | 0.8942 times |
Mon 17 March 2025 | 228.96 (1.05%) | 226.23 | 226.02 - 231.04 | 0.8934 times |
Fri 14 March 2025 | 226.57 (3.2%) | 223.35 | 223.28 - 226.96 | 0.8776 times |
Thu 13 March 2025 | 219.55 (-0.44%) | 220.78 | 217.81 - 223.88 | 0.8821 times |
Wed 12 March 2025 | 220.52 (2.94%) | 220.32 | 218.18 - 222.95 | 1.4988 times |
Tue 11 March 2025 | 214.22 (-0.14%) | 215.21 | 210.46 - 219.02 | 1.27 times |
Mon 10 March 2025 | 214.53 (-4.69%) | 219.57 | 211.51 - 221.29 | 1.6546 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 229.87 and 233.19
Weekly Target 1 | 227.4 |
Weekly Target 2 | 229.01 |
Weekly Target 3 | 230.71666666667 |
Weekly Target 4 | 232.33 |
Weekly Target 5 | 234.04 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 230.63 (2.61%) | 229.20 | 229.10 - 232.42 | 0.2259 times |
Fri 21 March 2025 | 224.77 (-0.79%) | 226.23 | 221.41 - 231.04 | 0.8787 times |
Fri 14 March 2025 | 226.57 (0.66%) | 219.57 | 210.46 - 226.96 | 1.2483 times |
Fri 07 March 2025 | 225.09 (-3.3%) | 235.37 | 217.07 - 235.37 | 1.6554 times |
Fri 28 February 2025 | 232.77 (-6.89%) | 251.30 | 225.63 - 252.06 | 1.4252 times |
Fri 21 February 2025 | 249.99 (-2.86%) | 255.98 | 249.19 - 259.63 | 0.5212 times |
Wed 19 February 2025 | 257.34 (1.88%) | 254.71 | 253.34 - 258.38 | 0.3261 times |
Fri 14 February 2025 | 252.58 (3.09%) | 247.00 | 244.54 - 253.22 | 0.7067 times |
Fri 07 February 2025 | 245.00 (0.57%) | 235.97 | 235.12 - 250.65 | 1.0076 times |
Fri 31 January 2025 | 243.62 (-6.85%) | 242.48 | 232.24 - 251.46 | 2.0049 times |
Fri 24 January 2025 | 261.53 (1.27%) | 260.80 | 258.45 - 269.66 | 0.7421 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 208.09 and 233
Monthly Target 1 | 200.58 |
Monthly Target 2 | 215.6 |
Monthly Target 3 | 225.48666666667 |
Monthly Target 4 | 240.51 |
Monthly Target 5 | 250.4 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 230.63 (-0.92%) | 235.37 | 210.46 - 235.37 | 0.7931 times |
Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7889 times |
Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.1105 times |
Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5422 times |
Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7797 times |
Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8771 times |
Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.1357 times |
Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.4593 times |
Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.4204 times |
Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0931 times |
Fri 31 May 2024 | 240.48 (12.33%) | 211.14 | 206.11 - 250.85 | 1.0278 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 190.95 and 250.15
Yearly Target 1 | 177.72 |
Yearly Target 2 | 204.17 |
Yearly Target 3 | 236.91666666667 |
Yearly Target 4 | 263.37 |
Yearly Target 5 | 296.12 |
Yearly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 230.63 (-4.77%) | 244.52 | 210.46 - 269.66 | 0.3701 times |
Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.8387 times |
Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.5248 times |
Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3906 times |
Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.9267 times |
Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.9081 times |
Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.041 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.95 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 227.06 |
12 day DMA | 223.73 |
20 day DMA | 226.29 |
35 day DMA | 236.64 |
50 day DMA | 240.98 |
100 day DMA | 244.41 |
150 day DMA | 243.59 |
200 day DMA | 246.03 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.3 | 225.64 | 226.08 |
12 day EMA | 226.77 | 226.07 | 226.31 |
20 day EMA | 229.1 | 228.94 | 229.38 |
35 day EMA | 233.61 | 233.79 | 234.32 |
50 day EMA | 240.19 | 240.58 | 241.23 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.06 | 226.72 | 227.08 |
12 day SMA | 223.73 | 222.82 | 223.21 |
20 day SMA | 226.29 | 226.93 | 228.19 |
35 day SMA | 236.64 | 236.87 | 237.41 |
50 day SMA | 240.98 | 241.26 | 241.66 |
100 day SMA | 244.41 | 244.6 | 244.87 |
150 day SMA | 243.59 | 243.69 | 243.77 |
200 day SMA | 246.03 | 246.14 | 246.28 |