ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 512.89 and 534.45

Intraday Target 1507.49
Intraday Target 2518.29
Intraday Target 3529.05
Intraday Target 4539.85
Intraday Target 5550.61

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Tue 28 July 2026 529.09 (-3.51%) 534.70 518.25 - 539.81 1.4759 times
Mon 27 July 2026 548.31 (-2.28%) 572.09 535.31 - 577.00 1.3992 times
Fri 24 July 2026 561.13 (-3.27%) 577.77 556.49 - 582.50 1.247 times
Thu 23 July 2026 580.10 (-1.16%) 584.32 574.00 - 590.15 0.5765 times
Wed 22 July 2026 586.93 (0.46%) 573.53 568.00 - 592.01 0.4163 times
Tue 21 July 2026 584.26 (4.65%) 572.77 568.38 - 586.00 0.5967 times
Mon 20 July 2026 558.29 (0.39%) 568.78 557.24 - 572.77 0.6186 times
Fri 17 July 2026 556.12 (-2.23%) 553.00 536.81 - 567.41 1.5918 times
Thu 16 July 2026 568.78 (-3.68%) 583.32 564.45 - 592.80 0.976 times
Wed 15 July 2026 590.54 (-1.6%) 606.88 573.72 - 606.88 1.1018 times
Tue 14 July 2026 600.13 (2.48%) 594.75 585.10 - 611.72 0.602 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 494.3 and 553.05

Weekly Target 1482.7
Weekly Target 2505.89
Weekly Target 3541.44666666667
Weekly Target 4564.64
Weekly Target 5600.2

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Tue 28 July 2026 529.09 (-5.71%) 572.09 518.25 - 577.00 0.6483 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.7791 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.1871 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 0.9621 times
Thu 02 July 2026 591.99 (-2.88%) 620.00 582.60 - 659.74 0.9739 times
Fri 26 June 2026 609.52 (-7.51%) 670.35 606.23 - 671.83 1.255 times
Thu 18 June 2026 659.00 (6.3%) 641.70 616.02 - 663.80 0.8606 times
Fri 12 June 2026 619.96 (8.82%) 582.94 554.66 - 624.62 1.4692 times
Fri 05 June 2026 569.72 (-4.88%) 596.10 569.70 - 642.77 1.1324 times
Fri 29 May 2026 598.98 (3.92%) 585.60 580.08 - 620.93 0.7323 times
Fri 22 May 2026 576.37 (3.7%) 556.08 527.87 - 582.50 0.9678 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 456.08 and 591.26

Monthly Target 1431.74
Monthly Target 2480.42
Monthly Target 3566.92333333333
Monthly Target 4615.6
Monthly Target 5702.1

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 28 July 2026 529.09 (-19.35%) 649.88 518.25 - 653.43 1.042 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2559 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.0547 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9297 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3115 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9375 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7538 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6701 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0064 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0383 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.1226 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 444.48 and 756.45

Yearly Target 1208.29
Yearly Target 2368.69
Yearly Target 3520.26
Yearly Target 4680.66
Yearly Target 5832.23

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 28 July 2026 529.09 (46.94%) 368.95 359.86 - 671.83 0.9311 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.496 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.539 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2768 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1575 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7835 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7808 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0352 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.05

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 28 points

Upper Bollinger band is at 641 and lower is at 531, while middle bands are at 559 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.17 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 561.11
12 day DMA 570.78
20 day DMA 585.77
35 day DMA 601.11
50 day DMA 597.3
100 day DMA 522.84
150 day DMA 479.7
200 day DMA 447.23

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA553.02564.99573.33
12 day EMA569.17576.45581.57
20 day EMA579.47584.77588.61
35 day EMA585.45588.77591.15
50 day EMA591.33593.87595.73

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA561.11572.15574.14
12 day SMA570.78577.61582.57
20 day SMA585.77590.91593.98
35 day SMA601.11602.27604.55
50 day SMA597.3598.28598.77
100 day SMA522.84521.46520.04
150 day SMA479.7478.44477.13
200 day SMA447.23446.31445.25

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top