SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 251.09 and 256.52
Intraday Target 1 | 246.74 |
Intraday Target 2 | 250 |
Intraday Target 3 | 252.17333333333 |
Intraday Target 4 | 255.43 |
Intraday Target 5 | 257.6 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 253.25 (1.51%) | 250.50 | 248.92 - 254.35 | 0.9425 times | Fri 13 December 2024 | 249.49 (2.51%) | 249.52 | 246.05 - 251.63 | 1.6334 times | Thu 12 December 2024 | 243.37 (-0.97%) | 244.01 | 241.93 - 244.64 | 0.7316 times | Wed 11 December 2024 | 245.75 (2.45%) | 243.65 | 241.73 - 247.04 | 1.0657 times | Tue 10 December 2024 | 239.88 (-2.37%) | 246.43 | 238.37 - 247.15 | 1.2343 times | Mon 09 December 2024 | 245.70 (1.77%) | 246.22 | 244.94 - 248.96 | 0.662 times | Tue 26 November 2024 | 241.42 (0%) | 245.82 | 239.89 - 246.12 | 0.9657 times | Tue 26 November 2024 | 241.42 (-0.92%) | 245.82 | 239.89 - 246.12 | 0.9657 times | Mon 25 November 2024 | 243.66 (-0.39%) | 246.35 | 242.28 - 246.35 | 0.8816 times | Fri 22 November 2024 | 244.62 (-0.6%) | 245.97 | 243.31 - 246.64 | 0.9174 times | Thu 21 November 2024 | 246.10 (1.47%) | 245.52 | 239.60 - 248.19 | 1.7058 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 251.09 and 256.52
Weekly Target 1 | 246.74 |
Weekly Target 2 | 250 |
Weekly Target 3 | 252.17333333333 |
Weekly Target 4 | 255.43 |
Weekly Target 5 | 257.6 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 253.25 (1.51%) | 250.50 | 248.92 - 254.35 | 0.2153 times | Fri 13 December 2024 | 249.49 (3.34%) | 246.22 | 238.37 - 251.63 | 1.2168 times | Tue 26 November 2024 | 241.42 (0%) | 245.82 | 239.89 - 246.12 | 0.2206 times | Tue 26 November 2024 | 241.42 (-1.31%) | 246.35 | 239.89 - 246.35 | 0.422 times | Fri 22 November 2024 | 244.62 (1.95%) | 239.02 | 237.39 - 248.19 | 1.4733 times | Fri 15 November 2024 | 239.95 (-7.48%) | 257.92 | 238.80 - 258.05 | 1.4961 times | Fri 08 November 2024 | 259.34 (5.96%) | 245.31 | 243.41 - 261.88 | 1.1529 times | Fri 01 November 2024 | 244.75 (-3.25%) | 252.77 | 240.28 - 258.33 | 1.2929 times | Fri 25 October 2024 | 252.96 (0.58%) | 251.00 | 245.84 - 256.55 | 0.9694 times | Fri 18 October 2024 | 251.51 (-2.02%) | 258.52 | 245.50 - 262.26 | 1.5407 times | Fri 11 October 2024 | 256.69 (3.58%) | 246.53 | 246.31 - 257.30 | 0.9583 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 245.81 and 261.79
Monthly Target 1 | 232.68 |
Monthly Target 2 | 242.96 |
Monthly Target 3 | 248.65666666667 |
Monthly Target 4 | 258.94 |
Monthly Target 5 | 264.64 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 253.25 (4.9%) | 246.22 | 238.37 - 254.35 | 0.211 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7379 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8301 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.0747 times | Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.381 times | Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.3442 times | Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0345 times | Fri 31 May 2024 | 240.48 (12.33%) | 211.14 | 206.11 - 250.85 | 0.9727 times | Tue 30 April 2024 | 214.09 (-4.84%) | 225.50 | 198.44 - 230.95 | 1.0963 times | Thu 28 March 2024 | 224.99 (6.15%) | 214.12 | 212.82 - 239.14 | 1.3177 times | Thu 29 February 2024 | 211.95 (14.03%) | 186.73 | 185.05 - 213.36 | 1.136 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.04 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 246.35 |
12 day DMA | 244.77 |
20 day DMA | 246.17 |
35 day DMA | 248.15 |
50 day DMA | 248.53 |
100 day DMA | 242.1 |
150 day DMA | 246.5 |
200 day DMA | 239.8 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.07 | 245.48 | 243.48 |
12 day EMA | 246.28 | 245.01 | 244.2 |
20 day EMA | 246.41 | 245.69 | 245.29 |
35 day EMA | 246.89 | 246.52 | 246.34 |
50 day EMA | 247.95 | 247.73 | 247.66 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.35 | 244.84 | 243.22 |
12 day SMA | 244.77 | 244.01 | 243.35 |
20 day SMA | 246.17 | 246.56 | 246.83 |
35 day SMA | 248.15 | 248.1 | 248.04 |
50 day SMA | 248.53 | 248.52 | 248.44 |
100 day SMA | 242.1 | 242.05 | 242.11 |
150 day SMA | 246.5 | 246.28 | 246.1 |
200 day SMA | 239.8 | 239.6 | 239.41 |