SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 224.37 and 226.57
Daily Target 1 | 222.69 |
Daily Target 2 | 223.84 |
Daily Target 3 | 224.89 |
Daily Target 4 | 226.04 |
Daily Target 5 | 227.09 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 224.99 (0.04%) | 224.31 | 223.74 - 225.94 | 0.4726 times | Wed 27 March 2024 | 224.89 (-0.04%) | 226.59 | 221.49 - 226.84 | 0.9562 times | Tue 26 March 2024 | 224.97 (-0.93%) | 228.80 | 224.76 - 229.46 | 0.804 times | Mon 25 March 2024 | 227.08 (-0.25%) | 225.22 | 224.86 - 229.24 | 0.6202 times | Fri 22 March 2024 | 227.64 (0.59%) | 225.60 | 225.22 - 229.25 | 0.6718 times | Thu 21 March 2024 | 226.31 (2.27%) | 228.58 | 225.81 - 230.05 | 1.4727 times | Wed 20 March 2024 | 221.29 (1.6%) | 218.85 | 216.83 - 221.62 | 1.15 times | Tue 19 March 2024 | 217.80 (-0.22%) | 215.72 | 212.82 - 218.85 | 1.3319 times | Mon 18 March 2024 | 218.28 (0.2%) | 222.17 | 217.82 - 223.16 | 1.0889 times | Fri 15 March 2024 | 217.84 (-0.74%) | 216.94 | 215.93 - 220.30 | 1.4318 times | Thu 14 March 2024 | 219.46 (-1.79%) | 222.78 | 217.41 - 223.99 | 1.4365 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 219.26 and 227.23
Weekly Target 1 | 217.34 |
Weekly Target 2 | 221.17 |
Weekly Target 3 | 225.31333333333 |
Weekly Target 4 | 229.14 |
Weekly Target 5 | 233.28 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 224.99 (-1.16%) | 225.22 | 221.49 - 229.46 | 0.6258 times | Fri 22 March 2024 | 227.64 (4.5%) | 222.17 | 212.82 - 230.05 | 1.2537 times | Fri 15 March 2024 | 217.84 (-3.18%) | 222.14 | 215.93 - 228.02 | 1.5406 times | Fri 08 March 2024 | 224.99 (2.02%) | 224.00 | 218.29 - 239.14 | 1.8769 times | Fri 01 March 2024 | 220.54 (4.05%) | 209.80 | 208.79 - 221.32 | 0.4607 times | Thu 29 February 2024 | 211.95 (0%) | 209.80 | 208.79 - 212.56 | 0.1777 times | Thu 29 February 2024 | 211.95 (1.6%) | 210.60 | 206.43 - 212.56 | 0.6467 times | Fri 23 February 2024 | 208.62 (3.41%) | 200.27 | 193.72 - 213.36 | 1.1276 times | Fri 16 February 2024 | 201.75 (-1.03%) | 204.20 | 196.29 - 207.12 | 1.1651 times | Fri 09 February 2024 | 203.85 (6.6%) | 193.54 | 190.12 - 204.20 | 1.1252 times | Fri 02 February 2024 | 191.22 (1.57%) | 188.72 | 184.15 - 191.73 | 1.085 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 218.91 and 245.23
Monthly Target 1 | 199.33 |
Monthly Target 2 | 212.16 |
Monthly Target 3 | 225.65 |
Monthly Target 4 | 238.48 |
Monthly Target 5 | 251.97 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 224.99 (6.15%) | 214.12 | 212.82 - 239.14 | 1.1921 times | Thu 29 February 2024 | 211.95 (14.03%) | 186.73 | 185.05 - 213.36 | 1.0278 times | Wed 31 January 2024 | 185.87 (6.29%) | 172.35 | 163.97 - 195.90 | 1.1041 times | Fri 29 December 2023 | 174.87 (8.97%) | 160.00 | 156.56 - 176.75 | 0.8053 times | Thu 30 November 2023 | 160.48 (15.49%) | 139.20 | 139.06 - 165.44 | 0.9728 times | Tue 31 October 2023 | 138.95 (-4.16%) | 145.27 | 136.10 - 154.06 | 1.242 times | Fri 29 September 2023 | 144.98 (-7.19%) | 157.43 | 139.76 - 157.63 | 0.8694 times | Thu 31 August 2023 | 156.22 (-2.74%) | 159.67 | 143.35 - 160.89 | 1.1627 times | Mon 31 July 2023 | 160.62 (5.5%) | 153.17 | 147.16 - 161.17 | 0.782 times | Fri 30 June 2023 | 152.25 (5.49%) | 144.86 | 142.98 - 155.94 | 0.8416 times | Wed 31 May 2023 | 144.33 (-41.63%) | 247.97 | 121.59 - 250.36 | 0.9253 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.34 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 225.91 |
12 day DMA | 222.83 |
20 day DMA | 223.69 |
35 day DMA | 216 |
50 day DMA | 208.83 |
100 day DMA | 188.21 |
150 day DMA | 174.41 |
200 day DMA | 168.97 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.97 | 224.96 | 225 |
12 day EMA | 223.63 | 223.38 | 223.1 |
20 day EMA | 221.14 | 220.74 | 220.3 |
35 day EMA | 214.93 | 214.34 | 213.72 |
50 day EMA | 208 | 207.31 | 206.59 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.91 | 226.18 | 225.46 |
12 day SMA | 222.83 | 223.08 | 222.76 |
20 day SMA | 223.69 | 223.04 | 222.39 |
35 day SMA | 216 | 215.4 | 214.67 |
50 day SMA | 208.83 | 208.07 | 207.18 |
100 day SMA | 188.21 | 187.48 | 186.74 |
150 day SMA | 174.41 | 173.95 | 173.48 |
200 day SMA | 168.97 | 168.59 | 168.23 |