Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 363.16 and 365.55
| Intraday Target 1 | 361.23 |
| Intraday Target 2 | 362.7 |
| Intraday Target 3 | 363.62 |
| Intraday Target 4 | 365.09 |
| Intraday Target 5 | 366.01 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.17 (0.28%) | 362.70 | 362.15 - 364.54 | 0.2683 times | Tue 23 December 2025 | 363.16 (0.95%) | 358.60 | 358.06 - 363.30 | 0.5778 times | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.5967 times | Fri 19 December 2025 | 356.44 (2.55%) | 350.14 | 349.25 - 358.53 | 1.0413 times | Thu 18 December 2025 | 347.58 (2.54%) | 344.00 | 343.04 - 352.09 | 1.0703 times | Wed 17 December 2025 | 338.97 (-3.69%) | 353.00 | 338.06 - 355.00 | 1.2684 times | Tue 16 December 2025 | 351.94 (-0.27%) | 351.57 | 348.31 - 354.39 | 0.9565 times | Mon 15 December 2025 | 352.90 (-0.34%) | 358.13 | 352.19 - 359.20 | 0.9167 times | Fri 12 December 2025 | 354.12 (-4.52%) | 366.99 | 352.88 - 367.56 | 2.0777 times | Thu 11 December 2025 | 370.89 (-0.86%) | 369.77 | 361.68 - 371.22 | 1.2264 times | Wed 10 December 2025 | 374.10 (1.38%) | 368.91 | 366.93 - 375.59 | 0.9245 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 360.97 and 367.74
| Weekly Target 1 | 355.39 |
| Weekly Target 2 | 359.78 |
| Weekly Target 3 | 362.16 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.17 (2.17%) | 358.69 | 357.77 - 364.54 | 0.3058 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1135 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.156 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6674 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7426 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0433 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4394 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.2629 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1705 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.0985 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.852 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 351.12 and 388.65
| Monthly Target 1 | 321.74 |
| Monthly Target 2 | 342.96 |
| Monthly Target 3 | 359.27333333333 |
| Monthly Target 4 | 380.49 |
| Monthly Target 5 | 396.8 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.17 (3.38%) | 348.85 | 338.06 - 375.59 | 0.5879 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9951 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0575 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1099 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0231 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0239 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0062 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.8943 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4017 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9004 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7023 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 267.14 and 472.62
| Yearly Target 1 | 97.81 |
| Yearly Target 2 | 230.99 |
| Yearly Target 3 | 303.29 |
| Yearly Target 4 | 436.47 |
| Yearly Target 5 | 508.77 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.17 (50.38%) | 244.52 | 170.11 - 375.59 | 1.4692 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5221 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2758 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1635 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7754 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7598 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0343 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.82
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 342, while middle bands are at 350 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.6 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 358.22 |
| 12 day DMA | 358.59 |
| 20 day DMA | 358.73 |
| 35 day DMA | 352.32 |
| 50 day DMA | 352.37 |
| 100 day DMA | 330.54 |
| 150 day DMA | 310.74 |
| 200 day DMA | 286.76 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.74 | 357.53 | 354.72 |
| 12 day EMA | 357.71 | 356.53 | 355.32 |
| 20 day EMA | 356.26 | 355.43 | 354.62 |
| 35 day EMA | 354.79 | 354.24 | 353.71 |
| 50 day EMA | 351.81 | 351.31 | 350.83 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.22 | 353.18 | 350.94 |
| 12 day SMA | 358.59 | 358.95 | 359.06 |
| 20 day SMA | 358.73 | 357.51 | 356.32 |
| 35 day SMA | 352.32 | 351.98 | 351.98 |
| 50 day SMA | 352.37 | 351.75 | 351.29 |
| 100 day SMA | 330.54 | 329.77 | 328.98 |
| 150 day SMA | 310.74 | 309.95 | 309.17 |
| 200 day SMA | 286.76 | 286.06 | 285.35 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
