SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 224.37 and 226.57

Daily Target 1222.69
Daily Target 2223.84
Daily Target 3224.89
Daily Target 4226.04
Daily Target 5227.09

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 28 March 2024 224.99 (0.04%) 224.31 223.74 - 225.94 0.4726 times
Wed 27 March 2024 224.89 (-0.04%) 226.59 221.49 - 226.84 0.9562 times
Tue 26 March 2024 224.97 (-0.93%) 228.80 224.76 - 229.46 0.804 times
Mon 25 March 2024 227.08 (-0.25%) 225.22 224.86 - 229.24 0.6202 times
Fri 22 March 2024 227.64 (0.59%) 225.60 225.22 - 229.25 0.6718 times
Thu 21 March 2024 226.31 (2.27%) 228.58 225.81 - 230.05 1.4727 times
Wed 20 March 2024 221.29 (1.6%) 218.85 216.83 - 221.62 1.15 times
Tue 19 March 2024 217.80 (-0.22%) 215.72 212.82 - 218.85 1.3319 times
Mon 18 March 2024 218.28 (0.2%) 222.17 217.82 - 223.16 1.0889 times
Fri 15 March 2024 217.84 (-0.74%) 216.94 215.93 - 220.30 1.4318 times
Thu 14 March 2024 219.46 (-1.79%) 222.78 217.41 - 223.99 1.4365 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 219.26 and 227.23

Weekly Target 1217.34
Weekly Target 2221.17
Weekly Target 3225.31333333333
Weekly Target 4229.14
Weekly Target 5233.28

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 28 March 2024 224.99 (-1.16%) 225.22 221.49 - 229.46 0.6258 times
Fri 22 March 2024 227.64 (4.5%) 222.17 212.82 - 230.05 1.2537 times
Fri 15 March 2024 217.84 (-3.18%) 222.14 215.93 - 228.02 1.5406 times
Fri 08 March 2024 224.99 (2.02%) 224.00 218.29 - 239.14 1.8769 times
Fri 01 March 2024 220.54 (4.05%) 209.80 208.79 - 221.32 0.4607 times
Thu 29 February 2024 211.95 (0%) 209.80 208.79 - 212.56 0.1777 times
Thu 29 February 2024 211.95 (1.6%) 210.60 206.43 - 212.56 0.6467 times
Fri 23 February 2024 208.62 (3.41%) 200.27 193.72 - 213.36 1.1276 times
Fri 16 February 2024 201.75 (-1.03%) 204.20 196.29 - 207.12 1.1651 times
Fri 09 February 2024 203.85 (6.6%) 193.54 190.12 - 204.20 1.1252 times
Fri 02 February 2024 191.22 (1.57%) 188.72 184.15 - 191.73 1.085 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 218.91 and 245.23

Monthly Target 1199.33
Monthly Target 2212.16
Monthly Target 3225.65
Monthly Target 4238.48
Monthly Target 5251.97

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 28 March 2024 224.99 (6.15%) 214.12 212.82 - 239.14 1.1921 times
Thu 29 February 2024 211.95 (14.03%) 186.73 185.05 - 213.36 1.0278 times
Wed 31 January 2024 185.87 (6.29%) 172.35 163.97 - 195.90 1.1041 times
Fri 29 December 2023 174.87 (8.97%) 160.00 156.56 - 176.75 0.8053 times
Thu 30 November 2023 160.48 (15.49%) 139.20 139.06 - 165.44 0.9728 times
Tue 31 October 2023 138.95 (-4.16%) 145.27 136.10 - 154.06 1.242 times
Fri 29 September 2023 144.98 (-7.19%) 157.43 139.76 - 157.63 0.8694 times
Thu 31 August 2023 156.22 (-2.74%) 159.67 143.35 - 160.89 1.1627 times
Mon 31 July 2023 160.62 (5.5%) 153.17 147.16 - 161.17 0.782 times
Fri 30 June 2023 152.25 (5.49%) 144.86 142.98 - 155.94 0.8416 times
Wed 31 May 2023 144.33 (-41.63%) 247.97 121.59 - 250.36 0.9253 times

 monthly chart SemiconductorVaneck

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.34 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 225.91
12 day DMA 222.83
20 day DMA 223.69
35 day DMA 216
50 day DMA 208.83
100 day DMA 188.21
150 day DMA 174.41
200 day DMA 168.97

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA224.97224.96225
12 day EMA223.63223.38223.1
20 day EMA221.14220.74220.3
35 day EMA214.93214.34213.72
50 day EMA208207.31206.59

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.91226.18225.46
12 day SMA222.83223.08222.76
20 day SMA223.69223.04222.39
35 day SMA216215.4214.67
50 day SMA208.83208.07207.18
100 day SMA188.21187.48186.74
150 day SMA174.41173.95173.48
200 day SMA168.97168.59168.23

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top