ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 384.57 and 401.17

Intraday Target 1370.95
Intraday Target 2381.59
Intraday Target 3387.54666666667
Intraday Target 4398.19
Intraday Target 5404.15

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 02 April 2026 392.24 (0.06%) 383.27 376.90 - 393.50 0.7019 times
Wed 01 April 2026 392.01 (2.25%) 387.97 383.40 - 396.63 0.8648 times
Tue 31 March 2026 383.40 (5.74%) 368.73 368.10 - 383.50 1.4829 times
Mon 30 March 2026 362.59 (-3.13%) 373.70 359.86 - 379.24 1.0314 times
Fri 27 March 2026 374.32 (-1.63%) 385.00 373.01 - 386.34 0.9103 times
Thu 26 March 2026 380.51 (-4.64%) 395.81 380.30 - 398.70 1.1957 times
Wed 25 March 2026 399.02 (1.12%) 398.36 395.74 - 402.50 0.792 times
Tue 24 March 2026 394.59 (0.83%) 388.03 387.62 - 396.88 0.6586 times
Mon 23 March 2026 391.36 (1.59%) 393.36 389.44 - 399.28 1.3657 times
Fri 20 March 2026 385.22 (-2.43%) 395.04 380.87 - 395.89 0.9967 times
Thu 19 March 2026 394.83 (-0.5%) 390.51 381.44 - 397.53 1.0587 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 376.05 and 412.82

Weekly Target 1346.14
Weekly Target 2369.19
Weekly Target 3382.91
Weekly Target 4405.96
Weekly Target 5419.68

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 02 April 2026 392.24 (4.79%) 373.70 359.86 - 396.63 1.0155 times
Fri 27 March 2026 374.32 (-2.83%) 393.36 373.01 - 402.50 1.2248 times
Fri 20 March 2026 385.22 (-0.54%) 395.14 380.87 - 399.48 0.9158 times
Fri 13 March 2026 387.33 (1.78%) 373.50 367.57 - 404.39 1.2794 times
Fri 06 March 2026 380.54 (-6.36%) 397.25 378.53 - 407.36 1.4576 times
Fri 27 February 2026 406.37 (-2.09%) 413.57 401.88 - 428.37 1.1162 times
Fri 20 February 2026 415.03 (1.79%) 402.71 397.77 - 417.04 0.6099 times
Fri 13 February 2026 407.72 (0%) 408.15 402.49 - 412.07 0.1729 times
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 0.7963 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 1.4116 times
Fri 30 January 2026 403.21 (0.76%) 398.68 396.19 - 421.59 0.7846 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 384.57 and 404.3

Monthly Target 1368.86
Monthly Target 2380.55
Monthly Target 3388.59
Monthly Target 4400.28
Monthly Target 5408.32

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 02 April 2026 392.24 (2.31%) 387.97 376.90 - 396.63 0.1024 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.445 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0783 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8306 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7383 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.1089 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.1785 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.2369 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.1402 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.141 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1213 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 376.05 and 444.56

Yearly Target 1324.98
Yearly Target 2358.61
Yearly Target 3393.49
Yearly Target 4427.12
Yearly Target 5462

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 02 April 2026 392.24 (8.93%) 368.95 359.86 - 428.37 0.4218 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.5986 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.6456 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.3793 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.2579 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8383 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8214 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0371 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 387.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.41

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 408 and lower is at 372, while middle bands are at 381 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.69 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 380.91
12 day DMA 387.24
20 day DMA 389.24
35 day DMA 397.85
50 day DMA 399.35
100 day DMA 380.93
150 day DMA 363.45
200 day DMA 344.22

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA386.47383.58379.36
12 day EMA387.19386.27385.23
20 day EMA389.93389.69389.45
35 day EMA393.36393.43393.51
50 day EMA397.3397.51397.73

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA380.91378.57379.97
12 day SMA387.24387.38386.99
20 day SMA389.24389.58389.54
35 day SMA397.85398.49398.85
50 day SMA399.35399.55399.51
100 day SMA380.93380.52380.19
150 day SMA363.45362.83362.2
200 day SMA344.22343.54342.9

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top