SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 381.57 and 391.83
| Intraday Target 1 | 379.65 |
| Intraday Target 2 | 383.49 |
| Intraday Target 3 | 389.91 |
| Intraday Target 4 | 393.75 |
| Intraday Target 5 | 400.17 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.33 (-0.21%) | 392.32 | 386.07 - 396.33 | 0.7415 times | Thu 12 March 2026 | 388.13 (-3.2%) | 395.46 | 386.74 - 396.06 | 0.9594 times | Wed 11 March 2026 | 400.97 (0.92%) | 399.02 | 395.15 - 404.39 | 0.4526 times | Tue 10 March 2026 | 397.33 (0.76%) | 394.00 | 394.00 - 403.88 | 1.3339 times | Mon 09 March 2026 | 394.34 (3.63%) | 373.50 | 367.57 - 395.36 | 1.187 times | Fri 06 March 2026 | 380.54 (-3.75%) | 398.00 | 378.53 - 398.59 | 0.8605 times | Thu 05 March 2026 | 395.35 (-0.94%) | 396.06 | 386.75 - 401.11 | 1.1493 times | Wed 04 March 2026 | 399.10 (2.06%) | 396.25 | 393.10 - 401.23 | 0.8544 times | Tue 03 March 2026 | 391.06 (-3.77%) | 391.36 | 385.93 - 394.54 | 1.3418 times | Mon 02 March 2026 | 406.39 (0%) | 397.25 | 396.92 - 407.36 | 1.1197 times | Fri 27 February 2026 | 406.37 (-1.35%) | 403.26 | 401.88 - 409.24 | 0.8818 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 377.45 and 414.27
| Weekly Target 1 | 349.61 |
| Weekly Target 2 | 368.47 |
| Weekly Target 3 | 386.43 |
| Weekly Target 4 | 405.29 |
| Weekly Target 5 | 423.25 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.4379 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.6383 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.2545 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.6855 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1943 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.8949 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.5865 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 0.8819 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.6491 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.7771 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 0.9781 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 357.56 and 397.35
| Monthly Target 1 | 347.63 |
| Monthly Target 2 | 367.48 |
| Monthly Target 3 | 387.42 |
| Monthly Target 4 | 407.27 |
| Monthly Target 5 | 427.21 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.33 (-4.69%) | 397.25 | 367.57 - 407.36 | 0.6982 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0477 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.807 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7173 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0774 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.145 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2017 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1078 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1086 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0894 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9683 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 377.45 and 438.25
| Yearly Target 1 | 333.62 |
| Yearly Target 2 | 360.48 |
| Yearly Target 3 | 394.42333333333 |
| Yearly Target 4 | 421.28 |
| Yearly Target 5 | 455.22 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.33 (7.57%) | 368.95 | 367.57 - 428.37 | 0.3248 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.619 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6667 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.397 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.274 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.849 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.832 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0375 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 393 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.17 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 393.62 |
| 12 day DMA | 396.57 |
| 20 day DMA | 403.5 |
| 35 day DMA | 403.54 |
| 50 day DMA | 399.56 |
| 100 day DMA | 376.77 |
| 150 day DMA | 355.47 |
| 200 day DMA | 335.39 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.8 | 394.04 | 396.99 |
| 12 day EMA | 396.35 | 397.99 | 399.78 |
| 20 day EMA | 398.76 | 399.96 | 401.21 |
| 35 day EMA | 397.95 | 398.58 | 399.2 |
| 50 day EMA | 395.99 | 396.34 | 396.67 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.62 | 392.26 | 393.71 |
| 12 day SMA | 396.57 | 399.81 | 402.39 |
| 20 day SMA | 403.5 | 404.52 | 405.42 |
| 35 day SMA | 403.54 | 403.9 | 404.32 |
| 50 day SMA | 399.56 | 399.02 | 398.52 |
| 100 day SMA | 376.77 | 376.37 | 375.91 |
| 150 day SMA | 355.47 | 354.85 | 354.21 |
| 200 day SMA | 335.39 | 334.68 | 333.93 |


