NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 248.36
  • 12Day Average: 245.39
  • 20Day Average: 245.7
  • 50Day Average: 248.57
  • 100Day Average: 242.02
  • 150Day Average: 246.68

SMH Indicators & signals

Indicator MACD (12,26,9)

246.85, 246.82, -0.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 22.89, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 249.96 248.03 to 251.17 -1.3% 0.77 times
16 Mon Dec 2024 253.25 248.92 to 254.35 1.51% 0.94 times
13 Fri Dec 2024 249.49 246.05 to 251.63 2.51% 1.63 times
12 Thu Dec 2024 243.37 241.93 to 244.64 -0.97% 0.73 times
11 Wed Dec 2024 245.75 241.73 to 247.04 2.45% 1.07 times
10 Tue Dec 2024 239.88 238.37 to 247.15 -2.37% 1.23 times
09 Mon Dec 2024 245.70 244.94 to 248.96 1.77% 0.66 times
26 Tue Nov 2024 241.42 239.89 to 246.12 0% 0.97 times
26 Tue Nov 2024 241.42 239.89 to 246.12 -0.92% 0.97 times
25 Mon Nov 2024 243.66 242.28 to 246.35 -0.39% 0.88 times
22 Fri Nov 2024 244.62 243.31 to 246.64 -0.6% 0.92 times
21 Thu Nov 2024 246.10 239.60 to 248.19 1.47% 1.71 times

Technical analysis forecast of SMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMH SMH at this time. Stock is rising and might rise more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.9 as stoploss in an intra day sell trade for a target of 246.73. However, stock will show a bullish move above 250.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top