ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 393.78
  • 12Day Average: 401.72
  • 20Day Average: 399.16
  • 50Day Average: 378.06
  • 100Day Average: 359.19
  • 150Day Average: 337.01

SMH Indicators & signals

Indicator MACD (12,26,9)

398.52, 392.55, 8.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 26.99, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 406.65 397.00 to 409.69 1.26% 0.72 times
06 Fri Feb 2026 401.60 379.66 to 403.08 5.39% 1.32 times
05 Thu Feb 2026 381.07 375.56 to 388.08 -0.25% 1.45 times
04 Wed Feb 2026 382.02 374.24 to 396.71 -3.91% 2.04 times
03 Tue Feb 2026 397.56 390.52 to 413.28 -2.57% 1.11 times
02 Mon Feb 2026 408.06 390.92 to 412.04 1.2% 0.52 times
30 Fri Jan 2026 403.21 400.58 to 416.64 -3.41% 0.86 times
29 Thu Jan 2026 417.43 403.17 to 421.59 0.15% 0.87 times
28 Wed Jan 2026 416.80 413.13 to 421.59 2.34% 0.67 times
27 Tue Jan 2026 407.25 402.21 to 409.39 2.11% 0.75 times
26 Mon Jan 2026 398.83 396.19 to 400.74 -0.33% 0.42 times
23 Fri Jan 2026 400.17 397.49 to 403.09 -0.68% 0.55 times

Technical analysis forecast of SMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMH SMH at this time. Stock is rising and might rise more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMH stays above 405.2, but if it comes below 405.2, then a intra day sell could be more profitable.
If you take a sell trade below 405.2, then use 405.2 as stoploss and 395.53 as target. However if you take a buy trade in SMH, then use 405.2 as stoploss and 416.7 as target.

Tomorrow's movement Prediction of SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top