ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 383.67
  • 12Day Average: 372.7
  • 20Day Average: 365.25
  • 50Day Average: 357.74
  • 100Day Average: 338.48
  • 150Day Average: 319.48

SMH Indicators & signals

Indicator MACD (12,26,9)

374.66, 366.56, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 30.72, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 389.26 378.79 to 390.88 2.75% 1.04 times
08 Thu Jan 2026 378.86 375.86 to 385.41 -1.6% 0.91 times
07 Wed Jan 2026 385.02 383.59 to 387.81 -0.67% 1.21 times
06 Tue Jan 2026 387.62 378.83 to 389.37 2.66% 1.56 times
05 Mon Jan 2026 377.59 376.94 to 383.99 1.15% 1.82 times
02 Fri Jan 2026 373.30 368.84 to 376.34 3.67% 1.8 times
31 Wed Dec 2025 360.08 360.07 to 365.57 -0.89% 0.43 times
30 Tue Dec 2025 363.31 363.07 to 366.24 -0.24% 0.59 times
29 Mon Dec 2025 364.19 360.82 to 365.82 -0.46% 0.77 times
26 Fri Dec 2025 365.86 364.49 to 367.35 0.46% 0.59 times
24 Wed Dec 2025 364.17 362.15 to 364.54 0.28% 0.33 times
23 Tue Dec 2025 363.16 358.06 to 363.30 0.95% 0.71 times

Technical analysis forecast of SMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMH SMH at this time. Stock is rising and might rise more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMH stays above 382.6, but if it comes below 382.6, then a intra day sell could be more profitable.
If you take a sell trade below 382.6, then use 382.6 as stoploss and 369.4 as target. However if you take a buy trade in SMH, then use 382.6 as stoploss and 398.5 as target.

Tomorrow's movement Prediction of SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.96

Tomorrow's movement Prediction of SMH is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top