ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 393.62
  • 12Day Average: 396.57
  • 20Day Average: 403.5
  • 50Day Average: 399.56
  • 100Day Average: 376.77
  • 150Day Average: 355.47

SMH Indicators & signals

Indicator MACD (12,26,9)

396.36, 399.09, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 16.14, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 387.33 386.07 to 396.33 -0.21% 0.73 times
12 Thu Mar 2026 388.13 386.74 to 396.06 -3.2% 0.95 times
11 Wed Mar 2026 400.97 395.15 to 404.39 0.92% 0.45 times
10 Tue Mar 2026 397.33 394.00 to 403.88 0.76% 1.32 times
09 Mon Mar 2026 394.34 367.57 to 395.36 3.63% 1.17 times
06 Fri Mar 2026 380.54 378.53 to 398.59 -3.75% 0.85 times
05 Thu Mar 2026 395.35 386.75 to 401.11 -0.94% 1.13 times
04 Wed Mar 2026 399.10 393.10 to 401.23 2.06% 0.84 times
03 Tue Mar 2026 391.06 385.93 to 394.54 -3.77% 1.32 times
02 Mon Mar 2026 406.39 396.92 to 407.36 0% 1.1 times
27 Fri Feb 2026 406.37 401.88 to 409.24 -1.35% 0.87 times
26 Thu Feb 2026 411.95 405.56 to 428.37 -3.33% 1.1 times

Technical analysis forecast for SMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMH SMH at this time. Stock is falling and might fall more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMH stays below 387.4, but if it comes above 387.4, then a intra day buy could be more profitable.
If you take a sell trade below 387.4, then use 387.4 as stoploss and 373.6 as target. However if you take a buy trade in SMH, then use 387.4 as stoploss and 398.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top