ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 563.52
  • 12Day Average: 559.65
  • 20Day Average: 561.07
  • 50Day Average: 567.17
  • 100Day Average: 575.25
  • 150Day Average: 520.7

SMH Indicators & signals

Indicator MACD (12,26,9)

560.08, 563.08, -3
Indicator MACD is in negative zone

Indicator ADX (14)

16.02, 24.28, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 540.76 537.73 to 555.20 -4.88% 1.31 times
11 Fri Sep 2026 568.53 564.00 to 572.80 1.47% 0.94 times
10 Thu Sep 2026 560.28 557.09 to 565.15 -2.44% 1.2 times
09 Wed Sep 2026 574.29 569.90 to 577.57 0.1% 0.63 times
08 Tue Sep 2026 573.73 572.00 to 580.57 1.19% 1.5 times
04 Fri Sep 2026 566.99 555.78 to 569.40 2.6% 1.12 times
03 Thu Sep 2026 552.60 540.07 to 553.74 0.36% 1.02 times
02 Wed Sep 2026 550.61 539.25 to 553.19 0.99% 0.53 times
01 Tue Sep 2026 545.22 540.85 to 549.88 -2.05% 1.12 times
31 Mon Aug 2026 556.63 552.79 to 558.43 0.64% 0.78 times
28 Fri Aug 2026 553.11 552.30 to 570.12 -3.47% 1.17 times
27 Thu Aug 2026 573.00 562.54 to 573.21 3.1% 1.19 times

Technical analysis forecast for SMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMH SMH at this time. Stock is falling and might fall more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMH stays below 549.6, but if it comes above 549.6, then a intra day buy could be more profitable.
If you take a sell trade below 549.6, then use 549.6 as stoploss and 535.1 as target. However if you take a buy trade in SMH, then use 549.6 as stoploss and 561.7 as target.

Tomorrow's movement Prediction of SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top