ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 591.45
  • 12Day Average: 602.61
  • 20Day Average: 586.82
  • 50Day Average: 523.09
  • 100Day Average: 461.3
  • 150Day Average: 427.83

SMH Indicators & signals

Indicator MACD (12,26,9)

592.17, 572.39, 26.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 19.91, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 570.91 568.29 to 598.73 -3.4% 1.37 times
09 Tue Jun 2026 590.98 554.66 to 613.69 -1.1% 1.75 times
08 Mon Jun 2026 597.53 570.51 to 606.20 4.88% 1.12 times
05 Fri Jun 2026 569.72 569.70 to 607.00 -9.29% 1.79 times
04 Thu Jun 2026 628.10 604.61 to 634.78 -1.53% 0.82 times
03 Wed Jun 2026 637.88 623.91 to 642.77 0.91% 0.82 times
02 Tue Jun 2026 632.12 605.40 to 632.57 4.02% 0.61 times
01 Mon Jun 2026 607.69 593.09 to 613.43 1.45% 0.73 times
29 Fri May 2026 598.98 597.12 to 611.79 -0.14% 0.58 times
28 Thu May 2026 599.83 587.31 to 604.74 0.72% 0.82 times
27 Wed May 2026 595.56 584.93 to 620.93 -1.06% 0.95 times
26 Tue May 2026 601.97 580.08 to 603.97 4.44% 0.74 times

Technical analysis forecast for SMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMH SMH at this time. Stock is falling and might fall more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMH is bearish for shortterm, and stock might move down till 556 or till 524.4. Use a stoploss of 582.25 and if the stock hits stoploss, then it can shoot up till 608.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top