ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMH Historical charts - Semiconductor Vaneck ETF

Historical charts for Stock SMH - Share Semiconductor Vaneck ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 367.33
  • 12Day Average: 361.64
  • 20Day Average: 351.38
  • 50Day Average: 349.81
  • 100Day Average: 325.35
  • 150Day Average: 304.77

SMH Indicators & signals

Indicator MACD (12,26,9)

360.71, 354.81, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 22.72, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 354.12 352.88 to 367.56 -4.52% 2.94 times
11 Thu Dec 2025 370.89 361.68 to 371.22 -0.86% 1.73 times
10 Wed Dec 2025 374.10 366.93 to 375.59 1.38% 1.31 times
09 Tue Dec 2025 369.00 365.35 to 369.56 0.12% 0.73 times
08 Mon Dec 2025 368.55 365.74 to 370.72 1.11% 1 times
05 Fri Dec 2025 364.49 362.51 to 368.58 0.82% 0.6 times
04 Thu Dec 2025 361.53 359.60 to 364.35 -0.78% 0.72 times
03 Wed Dec 2025 364.37 356.23 to 364.58 1.33% 1.07 times
02 Tue Dec 2025 359.60 352.18 to 360.79 1.88% 1.16 times
01 Mon Dec 2025 352.96 348.06 to 355.01 0.19% 0.9 times
28 Fri Nov 2025 352.28 347.71 to 352.57 1.31% 0.78 times
26 Wed Nov 2025 347.74 340.00 to 350.30 2.34% 0.95 times

Technical analysis forecast for SMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMH SMH at this time. Stock is falling and might fall more.

It appears as if SMH SMH gave a large move recently.

Stock of SMH (SMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMH is bearish for shortterm, and stock might move down till 342.3 or till 324.8. Use a stoploss of 356.99 and if the stock hits stoploss, then it can shoot up till 371.64

Tomorrow's movement Prediction of SMH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.28

Tomorrow's movement Prediction of SMH looks bearish. It has broken an important support level of 357 with high volumes

Tomorrow's movement Prediction of SMH looks bearish. It has broken an important moving average level of 356.99 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMH Historical charts - Share Semiconductor Vaneck ETF

 

Back to top