ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 57.14 and 61.21

Intraday Target 156.36
Intraday Target 257.91
Intraday Target 360.426666666667
Intraday Target 461.98
Intraday Target 564.5

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 59.47 (3.93%) 62.94 58.87 - 62.94 2 times
Tue 07 April 2026 57.22 (-1.23%) 56.76 56.55 - 57.22 0.3729 times
Mon 06 April 2026 57.93 (0.56%) 58.09 57.38 - 58.19 1.7627 times
Thu 02 April 2026 57.61 (-0.74%) 58.03 57.61 - 58.03 0.1695 times
Wed 01 April 2026 58.04 (-0.48%) 58.59 57.66 - 58.95 0.8136 times
Tue 31 March 2026 58.32 (5.37%) 56.68 56.65 - 58.32 0.6441 times
Mon 30 March 2026 55.35 (-2.64%) 57.51 55.35 - 57.51 0.3729 times
Fri 27 March 2026 56.85 (-0.66%) 56.76 56.54 - 56.88 1.2203 times
Thu 26 March 2026 57.23 (-3.51%) 57.80 57.07 - 57.81 0.7458 times
Wed 25 March 2026 59.31 (2.44%) 59.01 58.94 - 59.60 1.8983 times
Tue 24 March 2026 57.90 (-0.17%) 57.27 57.27 - 58.34 2.2712 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 58.01 and 64.4

Weekly Target 153.26
Weekly Target 256.37
Weekly Target 359.653333333333
Weekly Target 462.76
Weekly Target 566.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 59.47 (3.23%) 58.09 56.55 - 62.94 0.6064 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.2933 times
Fri 27 March 2026 56.85 (-2.72%) 56.04 56.04 - 59.60 1.3222 times
Fri 20 March 2026 58.44 (0.76%) 57.54 57.17 - 59.52 0.9435 times
Fri 13 March 2026 58.00 (4.32%) 54.40 54.40 - 59.67 2.6444 times
Fri 06 March 2026 55.60 (-5.12%) 58.36 54.69 - 59.10 1.2824 times
Fri 27 February 2026 58.60 (-2.82%) 60.04 57.95 - 63.14 1.5359 times
Fri 20 February 2026 60.30 (2.32%) 57.33 57.33 - 60.85 0.7009 times
Fri 13 February 2026 58.93 (0%) 58.81 58.61 - 59.00 0.174 times
Fri 13 February 2026 58.93 (-2.09%) 60.78 58.38 - 62.12 0.4971 times
Fri 06 February 2026 60.19 (-1.91%) 61.00 58.23 - 64.25 0.6263 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 58.01 and 64.4

Monthly Target 153.26
Monthly Target 256.37
Monthly Target 359.653333333333
Monthly Target 462.76
Monthly Target 566.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 59.47 (1.97%) 58.59 56.55 - 62.94 0.1293 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.0927 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.6089 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.8753 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 0.8984 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.2273 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.8851 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.561 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 1.8551 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 1.867 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 1.1202 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 56.94 and 67.49

Yearly Target 149.06
Yearly Target 254.26
Yearly Target 359.606666666667
Yearly Target 464.81
Yearly Target 570.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 59.47 (12%) 54.87 54.40 - 64.95 0.0364 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.443 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.521 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8246 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1534 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6279 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3936 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 58.05
12 day DMA 57.77
20 day DMA 58.11
35 day DMA 58.43
50 day DMA 59.2
100 day DMA 57.72
150 day DMA 56.25
200 day DMA 44.39

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1957.5557.72
12 day EMA57.9857.7157.8
20 day EMA58.1157.9758.05
35 day EMA58.758.6558.73
50 day EMA59.2659.2559.33

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0557.8257.45
12 day SMA57.7757.6857.85
20 day SMA58.1158.0157.93
35 day SMA58.4358.4258.47
50 day SMA59.259.2559.35
100 day SMA57.7257.7457.8
150 day SMA56.2556.1455.82
200 day SMA44.3944.1243.87

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top