ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 56.7 and 57.5

Intraday Target 156.56
Intraday Target 256.84
Intraday Target 357.356666666667
Intraday Target 457.64
Intraday Target 558.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 August 2026 57.13 (0.58%) 57.87 57.07 - 57.87 1.0959 times
Thu 20 August 2026 56.80 (-1.83%) 56.80 56.80 - 56.88 0.2283 times
Wed 19 August 2026 57.86 (1.67%) 57.89 57.86 - 57.89 0.274 times
Tue 18 August 2026 56.91 (-4%) 57.75 56.91 - 57.75 0.274 times
Mon 17 August 2026 59.28 (-0.57%) 60.22 59.28 - 60.22 0.3196 times
Fri 14 August 2026 59.62 (-0.25%) 60.24 59.62 - 60.24 0.4566 times
Thu 13 August 2026 59.77 (-0.81%) 60.05 59.73 - 60.08 0.5936 times
Wed 12 August 2026 60.26 (2.83%) 60.99 60.26 - 60.99 0.4566 times
Tue 11 August 2026 58.60 (1.02%) 58.85 58.44 - 58.85 1.4155 times
Mon 10 August 2026 58.01 (-0.67%) 58.18 54.72 - 60.45 4.8858 times
Fri 07 August 2026 58.40 (2.1%) 56.94 56.94 - 58.79 0.5936 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 55.26 and 58.68

Weekly Target 154.63
Weekly Target 255.88
Weekly Target 358.05
Weekly Target 459.3
Weekly Target 561.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 August 2026 57.13 (-4.18%) 60.22 56.80 - 60.22 0.3638 times
Fri 14 August 2026 59.62 (2.09%) 58.18 54.72 - 60.99 1.296 times
Fri 07 August 2026 58.40 (9.06%) 54.44 50.50 - 60.11 1.8644 times
Fri 31 July 2026 53.55 (-0.87%) 53.64 50.65 - 54.30 0.6897 times
Fri 24 July 2026 54.02 (-4.32%) 55.63 53.09 - 57.44 0.5911 times
Fri 17 July 2026 56.46 (-4.04%) 58.00 56.40 - 58.96 1.0307 times
Fri 10 July 2026 58.84 (-4.51%) 63.27 57.53 - 63.90 1.0805 times
Thu 02 July 2026 61.62 (0.55%) 60.12 60.12 - 64.83 0.4017 times
Fri 26 June 2026 61.28 (-9.48%) 70.50 61.16 - 70.50 1.834 times
Thu 18 June 2026 67.70 (1.96%) 68.36 66.12 - 69.27 0.8482 times
Fri 12 June 2026 66.40 (-3.19%) 66.23 62.97 - 69.11 2.6829 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 53.82 and 64.31

Monthly Target 145.72
Monthly Target 251.42
Monthly Target 356.206666666667
Monthly Target 461.91
Monthly Target 566.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 August 2026 57.13 (6.69%) 54.44 50.50 - 60.99 0.5174 times
Fri 31 July 2026 53.55 (-17.3%) 64.40 50.65 - 64.71 0.5214 times
Tue 30 June 2026 64.75 (-15.48%) 83.01 60.12 - 83.01 1.1159 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 0.9892 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.7856 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.4196 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.7522 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.1372 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1672 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.5945 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.112 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 53.82 and 86.33

Yearly Target 131.04
Yearly Target 244.08
Yearly Target 363.546666666667
Yearly Target 476.59
Yearly Target 596.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 21 August 2026 57.13 (7.59%) 54.87 50.50 - 83.01 0.0757 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4438 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5168 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8197 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1411 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6057 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3971 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.26 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 57.6
12 day DMA 58.32
20 day DMA 56.8
35 day DMA 57.26
50 day DMA 59.65
100 day DMA 63.68
150 day DMA 62.3
200 day DMA 60.79

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5657.7758.26
12 day EMA57.7457.8558.04
20 day EMA57.7657.8357.94
35 day EMA58.9559.0659.19
50 day EMA60.1460.2660.4

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.658.0958.69
12 day SMA58.3258.3458.48
20 day SMA56.856.6456.62
35 day SMA57.2657.3957.58
50 day SMA59.6559.7759.94
100 day SMA63.6863.6663.66
150 day SMA62.362.3162.32
200 day SMA60.7960.860.82

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top