Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.48 and 60.98
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 59.73 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (1.57%) | 59.99 | 58.73 - 60.23 | 0.8683 times | Tue 20 January 2026 | 59.30 (-0.44%) | 59.04 | 59.04 - 59.30 | 0.4202 times | Fri 16 January 2026 | 59.56 (1.03%) | 59.25 | 59.25 - 59.56 | 0.3361 times | Thu 15 January 2026 | 58.95 (0.79%) | 58.96 | 58.95 - 59.46 | 0.4762 times | Wed 14 January 2026 | 58.49 (-1.15%) | 59.05 | 58.26 - 59.05 | 2.0168 times | Tue 13 January 2026 | 59.17 (0.65%) | 59.81 | 58.89 - 59.89 | 0.5322 times | Mon 12 January 2026 | 58.79 (2.3%) | 56.20 | 56.19 - 59.13 | 1.7367 times | Fri 09 January 2026 | 57.47 (1.54%) | 57.17 | 57.17 - 57.47 | 0.8964 times | Thu 08 January 2026 | 56.60 (0.57%) | 56.20 | 56.20 - 57.23 | 0.5322 times | Wed 07 January 2026 | 56.28 (-1.23%) | 55.74 | 55.74 - 56.54 | 2.1849 times | Tue 06 January 2026 | 56.98 (0.44%) | 56.49 | 56.37 - 56.98 | 1.4846 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 59.48 and 60.98
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (1.12%) | 59.04 | 58.73 - 60.23 | 0.2433 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.9625 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.1052 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.349 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.9043 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.4601 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.6018 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.3696 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.5553 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.449 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 3.5643 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 57.55 and 62.91
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (13.43%) | 54.87 | 54.87 - 60.23 | 0.1814 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.411 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5615 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.4049 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2567 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.8487 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.8542 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.5125 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.2625 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.7065 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.1859 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 57.55 and 62.91
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 58.443333333333 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (13.43%) | 54.87 | 54.87 - 60.23 | 0.0054 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.445 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5234 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8283 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1586 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6441 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3954 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.22 |
| 100 day DMA | 53.51 |
| 150 day DMA | 38.34 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 58.96 | 58.79 |
| 12 day EMA | 58.28 | 57.93 | 57.68 |
| 20 day EMA | 57.54 | 57.26 | 57.05 |
| 35 day EMA | 57.1 | 56.92 | 56.78 |
| 50 day EMA | 56.87 | 56.73 | 56.63 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.09 | 58.99 |
| 12 day SMA | 58.21 | 57.86 | 57.34 |
| 20 day SMA | 56.8 | 56.54 | 56.26 |
| 35 day SMA | 56.18 | 56.05 | 55.92 |
| 50 day SMA | 56.22 | 56.23 | 56.28 |
| 100 day SMA | 53.51 | 53 | 52.5 |
| 150 day SMA | 38.34 | 37.99 | 37.64 |
| 200 day SMA | 30.32 | 30.05 | 29.78 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
