Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.77 and 59.16
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 58.846666666667 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.93 (0.94%) | 58.81 | 58.61 - 59.00 | 1.5487 times | Thu 12 February 2026 | 58.38 (-3.28%) | 62.12 | 58.38 - 62.12 | 0.4867 times | Wed 11 February 2026 | 60.36 (-0.51%) | 60.60 | 60.36 - 60.60 | 0.4425 times | Tue 10 February 2026 | 60.67 (-1.45%) | 61.50 | 60.67 - 61.77 | 0.885 times | Mon 09 February 2026 | 61.56 (2.28%) | 60.78 | 60.78 - 61.56 | 1.0619 times | Fri 06 February 2026 | 60.19 (2.85%) | 59.69 | 59.34 - 60.19 | 1.1504 times | Thu 05 February 2026 | 58.52 (-4.98%) | 59.00 | 58.23 - 59.29 | 1.2832 times | Wed 04 February 2026 | 61.59 (-1.47%) | 64.25 | 59.87 - 64.25 | 1.6372 times | Tue 03 February 2026 | 62.51 (2.07%) | 61.85 | 61.67 - 62.96 | 0.531 times | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.9735 times | Fri 30 January 2026 | 61.36 (-2.99%) | 61.87 | 61.01 - 63.20 | 4.6018 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.79 and 60.53
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4907 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.6183 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.1737 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7949 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.893 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.0255 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.3238 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.8391 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.4269 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.4141 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.2709 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.57 and 61.59
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.93 (-3.96%) | 61.00 | 58.23 - 64.25 | 0.1581 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.715 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.7339 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.0025 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.723 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4582 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.5153 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.525 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.915 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.254 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.4027 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 56.9 and 66.98
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 59.583333333333 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.93 (10.98%) | 54.87 | 54.87 - 64.95 | 0.0144 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4444 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5227 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8272 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1571 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6394 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3948 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.08 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58 |
| 100 day DMA | 56.89 |
| 150 day DMA | 44.47 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.91 | 60.68 |
| 12 day EMA | 60.25 | 60.49 | 60.87 |
| 20 day EMA | 60.13 | 60.26 | 60.46 |
| 35 day EMA | 59.22 | 59.24 | 59.29 |
| 50 day EMA | 57.89 | 57.85 | 57.83 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.23 | 60.26 |
| 12 day SMA | 60.71 | 61.19 | 61.55 |
| 20 day SMA | 61.08 | 61.08 | 61.08 |
| 35 day SMA | 59.08 | 58.96 | 58.89 |
| 50 day SMA | 58 | 57.92 | 57.83 |
| 100 day SMA | 56.89 | 56.8 | 56.72 |
| 150 day SMA | 44.47 | 44.13 | 43.79 |
| 200 day SMA | 35.05 | 34.79 | 34.52 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
