Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.5 and 56.59
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 56.51 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 56.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (-0.98%) | 56.45 | 56.45 - 56.54 | 0.1587 times | Fri 02 October 2026 | 57.10 (2.16%) | 57.74 | 57.10 - 57.74 | 1.4815 times | Thu 01 October 2026 | 55.89 (0.09%) | 55.90 | 55.46 - 55.90 | 1.1111 times | Wed 30 September 2026 | 55.84 (-0.62%) | 56.03 | 55.84 - 56.03 | 0.6349 times | Tue 29 September 2026 | 56.19 (0.84%) | 57.11 | 56.19 - 57.11 | 1.6402 times | Mon 28 September 2026 | 55.72 (-1.54%) | 56.27 | 55.48 - 56.27 | 1.7989 times | Fri 25 September 2026 | 56.59 (1.67%) | 56.59 | 56.59 - 56.59 | 0.1058 times | Thu 24 September 2026 | 55.66 (-1.8%) | 55.67 | 55.38 - 55.93 | 1.9048 times | Wed 23 September 2026 | 56.68 (-2.07%) | 57.37 | 56.68 - 57.37 | 0.8466 times | Tue 22 September 2026 | 57.88 (0.84%) | 57.32 | 57.32 - 57.88 | 0.3175 times | Mon 21 September 2026 | 57.40 (1.79%) | 57.21 | 57.19 - 57.45 | 0.7407 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.5 and 56.59
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (-0.98%) | 56.45 | 56.45 - 56.54 | 0.0336 times | Fri 02 October 2026 | 57.10 (0.9%) | 56.27 | 55.46 - 57.74 | 1.4094 times | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.8277 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.6376 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.5817 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.6376 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.6711 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.5369 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.9128 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.7517 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 1.0179 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56 and 58.28
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (1.25%) | 55.90 | 55.46 - 57.74 | 0.075 times | Wed 30 September 2026 | 55.84 (-2.33%) | 56.22 | 55.38 - 60.40 | 0.4312 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.7831 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.6757 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.4463 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.282 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 1.0181 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.8399 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.9749 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.4738 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.5128 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 53.52 and 86.03
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 95.86 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (6.48%) | 54.87 | 50.50 - 83.01 | 0.0806 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4435 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5165 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8191 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1403 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6031 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3969 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57 |
| 100 day DMA | 61.45 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.4 | 56.05 |
| 12 day EMA | 56.54 | 56.54 | 56.44 |
| 20 day EMA | 56.72 | 56.74 | 56.7 |
| 35 day EMA | 56.81 | 56.83 | 56.81 |
| 50 day EMA | 56.85 | 56.86 | 56.85 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.15 | 56.05 |
| 12 day SMA | 56.49 | 56.56 | 56.48 |
| 20 day SMA | 57.01 | 57.09 | 57.1 |
| 35 day SMA | 57.2 | 57.28 | 57.36 |
| 50 day SMA | 57 | 56.95 | 56.93 |
| 100 day SMA | 61.45 | 61.59 | 61.74 |
| 150 day SMA | 61.58 | 61.6 | 61.61 |
| 200 day SMA | 60.87 | 60.86 | 60.85 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
