GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 52.11 and 53.9
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.02 (-2.88%) | 54.65 | 52.98 - 54.77 | 0.2726 times | Tue 16 December 2025 | 54.59 (-0.47%) | 54.03 | 53.88 - 54.60 | 0.3407 times | Mon 15 December 2025 | 54.85 (-1.1%) | 56.45 | 54.85 - 56.45 | 0.2896 times | Fri 12 December 2025 | 55.46 (-4.76%) | 58.13 | 55.39 - 58.13 | 0.4259 times | Thu 11 December 2025 | 58.23 (2.55%) | 55.75 | 55.75 - 58.23 | 0.3918 times | Wed 10 December 2025 | 56.78 (1.34%) | 55.99 | 55.91 - 57.17 | 0.971 times | Tue 09 December 2025 | 56.03 (-0.18%) | 55.13 | 55.13 - 56.26 | 5.9625 times | Mon 08 December 2025 | 56.13 (-0.74%) | 56.45 | 55.51 - 56.45 | 0.6303 times | Fri 05 December 2025 | 56.55 (-0.07%) | 56.65 | 56.55 - 57.01 | 0.2215 times | Thu 04 December 2025 | 56.59 (3.53%) | 54.76 | 54.66 - 56.65 | 0.494 times | Wed 03 December 2025 | 54.66 (-0.07%) | 54.70 | 54.03 - 54.70 | 0.5111 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 51.27 and 54.74
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 54.15 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.02 (-4.4%) | 56.45 | 52.98 - 56.45 | 0.187 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 1.7361 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 0.9139 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.3705 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 0.9668 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.3783 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.3409 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.12 times | Fri 31 October 2025 | 60.72 (4.71%) | 59.77 | 57.34 - 61.06 | 0.7375 times | Fri 24 October 2025 | 57.99 (2.26%) | 58.70 | 53.03 - 58.70 | 1.2491 times | Fri 17 October 2025 | 56.71 (7.73%) | 55.49 | 55.05 - 60.13 | 0.5116 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 50.38 and 55.63
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.02 (-4.78%) | 54.81 | 52.98 - 58.23 | 0.2888 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5147 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3712 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2353 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.7781 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.783 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.4698 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.1574 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.3145 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.0871 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 1.0608 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 29.1 and 87.64
| Yearly Target 1 | -17.9 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 99.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.02 (682.01%) | 6.74 | 5.18 - 63.72 | 0.3794 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.4491 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.7108 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 0.9942 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.1272 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3393 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.63 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.66 |
| 100 day DMA | 42.92 |
| 150 day DMA | 31.03 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.45 | 55.88 |
| 12 day EMA | 55.25 | 55.66 | 55.85 |
| 20 day EMA | 55.52 | 55.78 | 55.91 |
| 35 day EMA | 55.76 | 55.92 | 56 |
| 50 day EMA | 56.29 | 56.42 | 56.49 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.98 | 56.27 |
| 12 day SMA | 55.63 | 55.71 | 55.81 |
| 20 day SMA | 54.8 | 54.89 | 54.93 |
| 35 day SMA | 56.76 | 56.92 | 57.01 |
| 50 day SMA | 56.66 | 56.68 | 56.69 |
| 100 day SMA | 42.92 | 42.47 | 42.01 |
| 150 day SMA | 31.03 | 30.72 | 30.4 |
| 200 day SMA | 24.8 | 24.57 | 24.32 |


