GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.95 and 63.92
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.753333333333 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 64.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.1553 times | Tue 30 June 2026 | 64.75 (2.79%) | 64.83 | 64.48 - 64.83 | 0.4038 times | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.5902 times | Fri 26 June 2026 | 61.28 (-3.51%) | 62.00 | 61.16 - 62.00 | 3.914 times | Thu 25 June 2026 | 63.51 (-0.94%) | 63.01 | 63.01 - 63.80 | 0.466 times | Wed 24 June 2026 | 64.11 (-1.61%) | 64.95 | 63.45 - 65.37 | 0.7766 times | Tue 23 June 2026 | 65.16 (-6.62%) | 68.00 | 65.16 - 68.00 | 0.7145 times | Mon 22 June 2026 | 69.78 (3.07%) | 70.50 | 69.59 - 70.50 | 1.6464 times | Thu 18 June 2026 | 67.70 (2.05%) | 66.58 | 66.58 - 68.02 | 0.8052 times | Wed 17 June 2026 | 66.34 (-1.24%) | 67.42 | 66.12 - 68.40 | 0.5281 times | Tue 16 June 2026 | 67.17 (-1.12%) | 67.97 | 67.17 - 69.27 | 0.7145 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 61.78 and 66.49
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (3.51%) | 60.12 | 60.12 - 64.83 | 0.1778 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.1629 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5378 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.7012 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.2639 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.1774 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7304 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.2206 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.0909 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.9371 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 0.9083 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 62.95 and 63.92
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.0055 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.1072 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9814 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7794 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.4085 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7463 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1283 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1581 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.582 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.1033 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.7231 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 58.92 and 87.53
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 95.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (19.45%) | 54.87 | 54.40 - 83.01 | 0.065 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4445 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5176 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.821 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1429 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6113 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3978 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.68 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.13 |
| 100 day DMA | 64.17 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.98 | 63.6 |
| 12 day EMA | 65.1 | 65.4 | 65.52 |
| 20 day EMA | 66.38 | 66.69 | 66.89 |
| 35 day EMA | 67.08 | 67.29 | 67.44 |
| 50 day EMA | 68.05 | 68.24 | 68.38 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.33 | 63.41 |
| 12 day SMA | 65.35 | 65.59 | 65.72 |
| 20 day SMA | 66.68 | 67.42 | 68 |
| 35 day SMA | 69.59 | 69.86 | 70.03 |
| 50 day SMA | 69.13 | 69.14 | 69.11 |
| 100 day SMA | 64.17 | 64.15 | 64.13 |
| 150 day SMA | 61.84 | 61.76 | 61.69 |
| 200 day SMA | 60.03 | 59.94 | 59.84 |


