GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 57.14 and 61.21
| Intraday Target 1 | 56.36 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 60.426666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 64.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (3.93%) | 62.94 | 58.87 - 62.94 | 2 times | Tue 07 April 2026 | 57.22 (-1.23%) | 56.76 | 56.55 - 57.22 | 0.3729 times | Mon 06 April 2026 | 57.93 (0.56%) | 58.09 | 57.38 - 58.19 | 1.7627 times | Thu 02 April 2026 | 57.61 (-0.74%) | 58.03 | 57.61 - 58.03 | 0.1695 times | Wed 01 April 2026 | 58.04 (-0.48%) | 58.59 | 57.66 - 58.95 | 0.8136 times | Tue 31 March 2026 | 58.32 (5.37%) | 56.68 | 56.65 - 58.32 | 0.6441 times | Mon 30 March 2026 | 55.35 (-2.64%) | 57.51 | 55.35 - 57.51 | 0.3729 times | Fri 27 March 2026 | 56.85 (-0.66%) | 56.76 | 56.54 - 56.88 | 1.2203 times | Thu 26 March 2026 | 57.23 (-3.51%) | 57.80 | 57.07 - 57.81 | 0.7458 times | Wed 25 March 2026 | 59.31 (2.44%) | 59.01 | 58.94 - 59.60 | 1.8983 times | Tue 24 March 2026 | 57.90 (-0.17%) | 57.27 | 57.27 - 58.34 | 2.2712 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.01 and 64.4
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (3.23%) | 58.09 | 56.55 - 62.94 | 0.6064 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2933 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.3222 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.9435 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.6444 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.2824 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.5359 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.7009 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.174 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4971 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.6263 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 58.01 and 64.4
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (1.97%) | 58.59 | 56.55 - 62.94 | 0.1293 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.0927 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6089 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8753 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8984 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.2273 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8851 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.561 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.8551 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.867 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.1202 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 56.94 and 67.49
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 59.606666666667 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (12%) | 54.87 | 54.40 - 64.95 | 0.0364 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.443 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.521 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8246 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1534 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6279 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3936 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.43 |
| 50 day DMA | 59.2 |
| 100 day DMA | 57.72 |
| 150 day DMA | 56.25 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.55 | 57.72 |
| 12 day EMA | 57.98 | 57.71 | 57.8 |
| 20 day EMA | 58.11 | 57.97 | 58.05 |
| 35 day EMA | 58.7 | 58.65 | 58.73 |
| 50 day EMA | 59.26 | 59.25 | 59.33 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.82 | 57.45 |
| 12 day SMA | 57.77 | 57.68 | 57.85 |
| 20 day SMA | 58.11 | 58.01 | 57.93 |
| 35 day SMA | 58.43 | 58.42 | 58.47 |
| 50 day SMA | 59.2 | 59.25 | 59.35 |
| 100 day SMA | 57.72 | 57.74 | 57.8 |
| 150 day SMA | 56.25 | 56.14 | 55.82 |
| 200 day SMA | 44.39 | 44.12 | 43.87 |


