Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.41 and 59.72
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 59.456666666667 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 59.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.56 (1.03%) | 59.25 | 59.25 - 59.56 | 0.3069 times | Thu 15 January 2026 | 58.95 (0.79%) | 58.96 | 58.95 - 59.46 | 0.4348 times | Wed 14 January 2026 | 58.49 (-1.15%) | 59.05 | 58.26 - 59.05 | 1.8414 times | Tue 13 January 2026 | 59.17 (0.65%) | 59.81 | 58.89 - 59.89 | 0.4859 times | Mon 12 January 2026 | 58.79 (2.3%) | 56.20 | 56.19 - 59.13 | 1.5857 times | Fri 09 January 2026 | 57.47 (1.54%) | 57.17 | 57.17 - 57.47 | 0.8184 times | Thu 08 January 2026 | 56.60 (0.57%) | 56.20 | 56.20 - 57.23 | 0.4859 times | Wed 07 January 2026 | 56.28 (-1.23%) | 55.74 | 55.74 - 56.54 | 1.9949 times | Tue 06 January 2026 | 56.98 (0.44%) | 56.49 | 56.37 - 56.98 | 1.3555 times | Mon 05 January 2026 | 56.73 (1.3%) | 56.05 | 56.05 - 56.73 | 0.6905 times | Fri 02 January 2026 | 56.00 (5.46%) | 54.87 | 54.87 - 56.00 | 0.665 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 57.88 and 61.58
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.7225 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 0.8297 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.262 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.6788 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.3454 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 1.9532 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.0282 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4168 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.0877 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.6757 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.5085 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 57.22 and 62.24
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.56 (12.17%) | 54.87 | 54.87 - 59.89 | 0.1637 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.4118 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5625 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.4057 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2571 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.8503 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.8557 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.5135 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.2648 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.715 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.188 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 57.22 and 62.24
| Yearly Target 1 | 53.09 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 58.106666666667 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.56 (12.17%) | 54.87 | 54.87 - 59.89 | 0.0048 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.445 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5234 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8283 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1587 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6444 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3954 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.28 |
| 100 day DMA | 52.5 |
| 150 day DMA | 37.64 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.41 | 58.14 |
| 12 day EMA | 57.68 | 57.34 | 57.05 |
| 20 day EMA | 57.05 | 56.79 | 56.56 |
| 35 day EMA | 56.8 | 56.64 | 56.5 |
| 50 day EMA | 56.83 | 56.72 | 56.63 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.57 | 58.1 |
| 12 day SMA | 57.34 | 56.83 | 56.45 |
| 20 day SMA | 56.26 | 55.94 | 55.72 |
| 35 day SMA | 55.92 | 55.74 | 55.56 |
| 50 day SMA | 56.28 | 56.24 | 56.28 |
| 100 day SMA | 52.5 | 51.99 | 51.49 |
| 150 day SMA | 37.64 | 37.29 | 36.94 |
| 200 day SMA | 29.78 | 29.51 | 29.25 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
