Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.35 and 57.61
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.62 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.78 (1.34%) | 55.99 | 55.91 - 57.17 | 0.7317 times | Tue 09 December 2025 | 56.03 (-0.18%) | 55.13 | 55.13 - 56.26 | 4.4929 times | Mon 08 December 2025 | 56.13 (-0.74%) | 56.45 | 55.51 - 56.45 | 0.475 times | Fri 05 December 2025 | 56.55 (-0.07%) | 56.65 | 56.55 - 57.01 | 0.1669 times | Thu 04 December 2025 | 56.59 (3.53%) | 54.76 | 54.66 - 56.65 | 0.3723 times | Wed 03 December 2025 | 54.66 (-0.07%) | 54.70 | 54.03 - 54.70 | 0.3851 times | Tue 02 December 2025 | 54.70 (1.3%) | 53.65 | 53.65 - 54.93 | 1.181 times | Mon 01 December 2025 | 54.00 (-3.02%) | 54.81 | 54.00 - 55.20 | 1.2195 times | Fri 28 November 2025 | 55.68 (1.88%) | 54.16 | 54.16 - 55.72 | 0.3466 times | Wed 26 November 2025 | 54.65 (2.84%) | 53.13 | 53.13 - 54.84 | 0.629 times | Tue 25 November 2025 | 53.14 (0.82%) | 52.03 | 52.03 - 53.14 | 0.1155 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.96 and 58
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.78 (0.41%) | 56.45 | 55.13 - 57.17 | 1.5427 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 0.8999 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.3648 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 0.9521 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.3419 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.3204 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.1181 times | Fri 31 October 2025 | 60.72 (4.71%) | 59.77 | 57.34 - 61.06 | 0.7262 times | Fri 24 October 2025 | 57.99 (2.26%) | 58.70 | 53.03 - 58.70 | 1.23 times | Fri 17 October 2025 | 56.71 (7.73%) | 55.49 | 55.05 - 60.13 | 0.5038 times | Fri 10 October 2025 | 52.64 (-3.25%) | 56.59 | 52.51 - 56.59 | 0.4864 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.22 and 58.74
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.78 (1.98%) | 54.81 | 53.65 - 57.17 | 0.2534 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5166 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3726 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2361 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.7809 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.7859 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.4716 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.1616 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.3302 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.0911 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 1.0646 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 30.98 and 89.52
| Yearly Target 1 | -16.65 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 100.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.78 (737.46%) | 6.74 | 5.18 - 63.72 | 0.3785 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.4492 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.7109 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 0.9944 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.1277 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3393 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.53 |
| 100 day DMA | 40.58 |
| 150 day DMA | 29.41 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 55.88 | 55.8 |
| 12 day EMA | 55.75 | 55.56 | 55.47 |
| 20 day EMA | 55.83 | 55.73 | 55.7 |
| 35 day EMA | 55.6 | 55.53 | 55.5 |
| 50 day EMA | 55.97 | 55.94 | 55.94 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.99 | 55.73 |
| 12 day SMA | 55.14 | 54.72 | 54.39 |
| 20 day SMA | 55.21 | 55.45 | 55.8 |
| 35 day SMA | 56.97 | 56.95 | 56.98 |
| 50 day SMA | 56.53 | 56.4 | 56.28 |
| 100 day SMA | 40.58 | 40.1 | 39.62 |
| 150 day SMA | 29.41 | 29.07 | 28.73 |
| 200 day SMA | 23.58 | 23.33 | 23.08 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
