Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 68.1 and 68.91
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.55 (0.69%) | 69.27 | 68.46 - 69.27 | 0.2865 times | Thu 30 April 2026 | 68.08 (2.65%) | 68.18 | 67.38 - 68.25 | 2.5781 times | Wed 29 April 2026 | 66.32 (1.76%) | 66.50 | 65.75 - 66.52 | 0.6771 times | Tue 28 April 2026 | 65.17 (-1.7%) | 67.22 | 65.00 - 67.22 | 0.8594 times | Mon 27 April 2026 | 66.30 (-0.35%) | 66.39 | 65.77 - 66.72 | 0.6771 times | Fri 24 April 2026 | 66.53 (0.08%) | 67.14 | 65.99 - 67.14 | 0.625 times | Thu 23 April 2026 | 66.48 (-0.27%) | 66.73 | 65.25 - 67.00 | 1.6927 times | Wed 22 April 2026 | 66.66 (3.3%) | 66.05 | 65.81 - 66.77 | 0.5469 times | Tue 21 April 2026 | 64.53 (0.66%) | 64.50 | 64.31 - 66.09 | 1.7969 times | Mon 20 April 2026 | 64.11 (1.7%) | 63.08 | 63.08 - 64.11 | 0.2604 times | Fri 17 April 2026 | 63.04 (0.57%) | 63.30 | 62.91 - 63.30 | 0.2604 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 66.78 and 71.05
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.8472 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 0.8211 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.4127 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 0.908 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2563 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.1556 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.8246 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.3112 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.1209 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.3424 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.6126 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 68.1 and 68.91
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.55 (0.69%) | 69.27 | 68.46 - 69.27 | 0.0109 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7016 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.2679 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7066 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0157 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.0425 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.4241 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.027 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6509 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.1526 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 2.1664 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 61.48 and 76.35
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 64.073333333333 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 78.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.55 (29.1%) | 54.87 | 54.40 - 69.27 | 0.0429 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4426 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5205 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8238 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1524 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6245 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3932 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X CTEC is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 65.7 |
| 20 day DMA | 63.51 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.26 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 66.59 | 65.85 |
| 12 day EMA | 65.66 | 65.13 | 64.59 |
| 20 day EMA | 64.18 | 63.72 | 63.26 |
| 35 day EMA | 62.57 | 62.22 | 61.88 |
| 50 day EMA | 60.97 | 60.66 | 60.36 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.48 | 66.16 |
| 12 day SMA | 65.7 | 65.21 | 64.78 |
| 20 day SMA | 63.51 | 62.97 | 62.46 |
| 35 day SMA | 61.17 | 60.89 | 60.61 |
| 50 day SMA | 60.43 | 60.26 | 60.08 |
| 100 day SMA | 59.32 | 59.2 | 59.09 |
| 150 day SMA | 58.26 | 58.14 | 58.01 |
| 200 day SMA | 49.23 | 48.93 | 48.63 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
