GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 65.05 and 67.46
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.446666666667 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.25 (5.21%) | 64.11 | 63.84 - 66.25 | 0.6656 times | Wed 10 June 2026 | 62.97 (-4.1%) | 65.09 | 62.97 - 65.09 | 0.412 times | Tue 09 June 2026 | 65.66 (-3.13%) | 68.41 | 62.98 - 68.41 | 2.187 times | Mon 08 June 2026 | 67.78 (-1.18%) | 66.23 | 66.23 - 69.11 | 1.5689 times | Fri 05 June 2026 | 68.59 (-9.63%) | 74.47 | 67.97 - 74.47 | 1.775 times | Thu 04 June 2026 | 75.90 (-0.04%) | 72.70 | 72.15 - 75.90 | 0.317 times | Wed 03 June 2026 | 75.93 (-2.79%) | 76.86 | 75.77 - 76.86 | 0.7448 times | Tue 02 June 2026 | 78.11 (2.18%) | 75.47 | 75.31 - 78.11 | 0.6656 times | Mon 01 June 2026 | 76.44 (-0.22%) | 83.01 | 75.01 - 83.01 | 0.6656 times | Fri 29 May 2026 | 76.61 (-0.79%) | 78.67 | 75.88 - 78.67 | 0.9984 times | Thu 28 May 2026 | 77.22 (2.06%) | 75.68 | 75.55 - 77.78 | 0.5071 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 64.61 and 70.75
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.25 (-3.41%) | 66.23 | 62.97 - 69.11 | 1.4292 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.2324 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.1481 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7123 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.1903 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.0637 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.9138 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 0.8857 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.4452 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 0.9794 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2765 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 54.59 and 74.63
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.25 (-13.52%) | 83.01 | 62.97 - 83.01 | 0.6125 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9587 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7613 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3758 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.729 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1021 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1312 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5453 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0777 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.7063 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.3185 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 60.33 and 88.94
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 67.886666666667 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.25 (24.76%) | 54.87 | 54.40 - 83.01 | 0.0599 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4448 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.518 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8216 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1437 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6139 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.398 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.1 |
| 35 day DMA | 70.71 |
| 50 day DMA | 67.86 |
| 100 day DMA | 63.7 |
| 150 day DMA | 61.21 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.45 | 69.69 |
| 12 day EMA | 69.88 | 70.54 | 71.91 |
| 20 day EMA | 70.49 | 70.94 | 71.78 |
| 35 day EMA | 69.11 | 69.28 | 69.65 |
| 50 day EMA | 66.83 | 66.85 | 67.01 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 68.18 | 70.77 |
| 12 day SMA | 72.26 | 73.06 | 73.97 |
| 20 day SMA | 72.1 | 72.41 | 72.79 |
| 35 day SMA | 70.71 | 70.72 | 70.76 |
| 50 day SMA | 67.86 | 67.7 | 67.55 |
| 100 day SMA | 63.7 | 63.62 | 63.58 |
| 150 day SMA | 61.21 | 61.17 | 61.15 |
| 200 day SMA | 57.58 | 57.29 | 57.02 |


