GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.49 and 51.91
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 51.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.70 (-0.52%) | 51.28 | 51.28 - 51.70 | 0.6748 times | Wed 28 October 2026 | 51.97 (0.54%) | 51.49 | 51.49 - 51.97 | 1.227 times | Tue 27 October 2026 | 51.69 (2.99%) | 51.65 | 51.50 - 51.93 | 1.5337 times | Mon 26 October 2026 | 50.19 (0.84%) | 50.18 | 50.10 - 50.41 | 0.7362 times | Fri 23 October 2026 | 49.77 (-1.39%) | 49.59 | 49.59 - 49.83 | 0.7362 times | Thu 22 October 2026 | 50.47 (-4.95%) | 50.47 | 50.47 - 50.47 | 0.1227 times | Wed 21 October 2026 | 53.10 (1.45%) | 54.39 | 53.10 - 54.39 | 0.4294 times | Tue 20 October 2026 | 52.34 (-1.34%) | 52.00 | 52.00 - 52.34 | 0.6135 times | Mon 19 October 2026 | 53.05 (0.63%) | 53.67 | 52.93 - 53.67 | 0.3681 times | Fri 16 October 2026 | 52.72 (-1.44%) | 52.95 | 52.72 - 53.06 | 3.5583 times | Thu 15 October 2026 | 53.49 (-0.74%) | 52.34 | 52.08 - 53.49 | 1.2883 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 50.9 and 52.77
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.70 (3.88%) | 50.18 | 50.10 - 51.97 | 0.914 times | Fri 23 October 2026 | 49.77 (-5.6%) | 53.67 | 49.59 - 54.39 | 0.4973 times | Fri 16 October 2026 | 52.72 (-6.46%) | 56.12 | 52.08 - 56.15 | 1.8414 times | Fri 09 October 2026 | 56.36 (-1.3%) | 56.45 | 55.62 - 58.11 | 1.0215 times | Fri 02 October 2026 | 57.10 (0.9%) | 56.27 | 55.46 - 57.74 | 1.6935 times | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.9946 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.7661 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.6989 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.7661 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.8065 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.6452 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 46.39 and 54.91
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.70 (-7.41%) | 55.90 | 49.59 - 58.11 | 0.5063 times | Wed 30 September 2026 | 55.84 (-2.33%) | 56.22 | 55.38 - 60.40 | 0.4125 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.749 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.6464 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.3835 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.2263 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.9739 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.7599 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.9325 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.4098 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.447 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 33.94 and 67.36
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.70 (-2.64%) | 54.87 | 49.59 - 83.01 | 0.0842 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4433 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5162 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8187 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1397 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6013 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3967 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 52.03 |
| 20 day DMA | 53.77 |
| 35 day DMA | 55 |
| 50 day DMA | 55.79 |
| 100 day DMA | 57.87 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.5 | 51.26 |
| 12 day EMA | 52.28 | 52.38 | 52.46 |
| 20 day EMA | 53.2 | 53.36 | 53.51 |
| 35 day EMA | 54.44 | 54.6 | 54.76 |
| 50 day EMA | 55.56 | 55.72 | 55.87 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.82 | 51.04 |
| 12 day SMA | 52.03 | 52.39 | 52.7 |
| 20 day SMA | 53.77 | 53.98 | 54.17 |
| 35 day SMA | 55 | 55.18 | 55.38 |
| 50 day SMA | 55.79 | 55.92 | 56.01 |
| 100 day SMA | 57.87 | 58.03 | 58.19 |
| 150 day SMA | 61.04 | 61.07 | 61.12 |
| 200 day SMA | 60.69 | 60.73 | 60.75 |


