ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 62.95 and 63.92

Intraday Target 162.78
Intraday Target 263.11
Intraday Target 363.753333333333
Intraday Target 464.08
Intraday Target 564.72

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 July 2026 63.43 (-2.04%) 64.40 63.43 - 64.40 0.1553 times
Tue 30 June 2026 64.75 (2.79%) 64.83 64.48 - 64.83 0.4038 times
Mon 29 June 2026 62.99 (2.79%) 60.12 60.12 - 63.08 0.5902 times
Fri 26 June 2026 61.28 (-3.51%) 62.00 61.16 - 62.00 3.914 times
Thu 25 June 2026 63.51 (-0.94%) 63.01 63.01 - 63.80 0.466 times
Wed 24 June 2026 64.11 (-1.61%) 64.95 63.45 - 65.37 0.7766 times
Tue 23 June 2026 65.16 (-6.62%) 68.00 65.16 - 68.00 0.7145 times
Mon 22 June 2026 69.78 (3.07%) 70.50 69.59 - 70.50 1.6464 times
Thu 18 June 2026 67.70 (2.05%) 66.58 66.58 - 68.02 0.8052 times
Wed 17 June 2026 66.34 (-1.24%) 67.42 66.12 - 68.40 0.5281 times
Tue 16 June 2026 67.17 (-1.12%) 67.97 67.17 - 69.27 0.7145 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 61.78 and 66.49

Weekly Target 158.08
Weekly Target 260.76
Weekly Target 362.793333333333
Weekly Target 465.47
Weekly Target 567.5

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 July 2026 63.43 (3.51%) 60.12 60.12 - 64.83 0.1778 times
Fri 26 June 2026 61.28 (-9.48%) 70.50 61.16 - 70.50 1.1629 times
Thu 18 June 2026 67.70 (1.96%) 68.36 66.12 - 69.27 0.5378 times
Fri 12 June 2026 66.40 (-3.19%) 66.23 62.97 - 69.11 1.7012 times
Fri 05 June 2026 68.59 (-10.47%) 83.01 67.97 - 83.01 1.2639 times
Fri 29 May 2026 76.61 (3.63%) 74.15 74.15 - 78.67 1.1774 times
Fri 22 May 2026 73.93 (2.91%) 70.61 65.79 - 74.09 0.7304 times
Fri 15 May 2026 71.84 (1.37%) 71.00 69.94 - 73.79 1.2206 times
Fri 08 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 1.0909 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 0.9371 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 0.9083 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 62.95 and 63.92

Monthly Target 162.78
Monthly Target 263.11
Monthly Target 363.753333333333
Monthly Target 464.08
Monthly Target 564.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 July 2026 63.43 (-2.04%) 64.40 63.43 - 64.40 0.0055 times
Tue 30 June 2026 64.75 (-15.48%) 83.01 60.12 - 83.01 1.1072 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 0.9814 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.7794 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.4085 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.7463 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.1283 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1581 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.582 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.1033 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.7231 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 58.92 and 87.53

Yearly Target 138.34
Yearly Target 250.88
Yearly Target 366.946666666667
Yearly Target 479.49
Yearly Target 595.56

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 01 July 2026 63.43 (19.45%) 54.87 54.40 - 83.01 0.065 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4445 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5176 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.821 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1429 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6113 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3978 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 63.19
12 day DMA 65.35
20 day DMA 66.68
35 day DMA 69.59
50 day DMA 69.13
100 day DMA 64.17
150 day DMA 61.84
200 day DMA 60.03

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.863.9863.6
12 day EMA65.165.465.52
20 day EMA66.3866.6966.89
35 day EMA67.0867.2967.44
50 day EMA68.0568.2468.38

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1963.3363.41
12 day SMA65.3565.5965.72
20 day SMA66.6867.4268
35 day SMA69.5969.8670.03
50 day SMA69.1369.1469.11
100 day SMA64.1764.1564.13
150 day SMA61.8461.7661.69
200 day SMA60.0359.9459.84

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top