Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.01 and 56.81
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.186666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 56.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.28 (-1.23%) | 55.74 | 55.74 - 56.54 | 2.2034 times | Tue 06 January 2026 | 56.98 (0.44%) | 56.49 | 56.37 - 56.98 | 1.4972 times | Mon 05 January 2026 | 56.73 (1.3%) | 56.05 | 56.05 - 56.73 | 0.7627 times | Fri 02 January 2026 | 56.00 (5.46%) | 54.87 | 54.87 - 56.00 | 0.7345 times | Wed 31 December 2025 | 53.10 (-0.54%) | 52.82 | 52.75 - 53.16 | 0.452 times | Tue 30 December 2025 | 53.39 (-1.87%) | 53.78 | 53.39 - 54.00 | 0.3107 times | Mon 29 December 2025 | 54.41 (-0.91%) | 54.57 | 54.41 - 54.57 | 0.3672 times | Fri 26 December 2025 | 54.91 (-0.02%) | 53.82 | 53.82 - 54.91 | 0.8757 times | Wed 24 December 2025 | 54.92 (0.11%) | 54.59 | 54.56 - 54.93 | 0.678 times | Tue 23 December 2025 | 54.86 (-1.68%) | 55.50 | 54.45 - 55.50 | 2.1186 times | Mon 22 December 2025 | 55.80 (1.47%) | 54.55 | 54.55 - 56.05 | 1.1582 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.01 and 57.25
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.28 (0.5%) | 56.05 | 55.74 - 56.98 | 0.5926 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.2476 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.6414 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.3263 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 1.8455 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 0.9715 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.3938 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.0278 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.5281 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.4254 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.1275 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.58 and 57.69
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.28 (5.99%) | 54.87 | 54.87 - 56.98 | 0.0729 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.4156 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5677 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.4094 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2595 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.8581 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.8636 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.5182 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.2765 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.7585 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.199 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 55.58 and 57.69
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 56.043333333333 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.28 (5.99%) | 54.87 | 54.87 - 56.98 | 0.0021 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4452 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5236 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8287 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1591 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6458 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3955 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.26 |
| 35 day DMA | 54.93 |
| 50 day DMA | 56.39 |
| 100 day DMA | 49.01 |
| 150 day DMA | 35.23 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.87 | 55.31 |
| 12 day EMA | 55.46 | 55.31 | 55.01 |
| 20 day EMA | 55.38 | 55.28 | 55.1 |
| 35 day EMA | 55.81 | 55.78 | 55.71 |
| 50 day EMA | 56.32 | 56.32 | 56.29 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.24 | 54.73 |
| 12 day SMA | 55.2 | 55 | 54.67 |
| 20 day SMA | 55.26 | 55.25 | 55.23 |
| 35 day SMA | 54.93 | 54.95 | 54.95 |
| 50 day SMA | 56.39 | 56.42 | 56.38 |
| 100 day SMA | 49.01 | 48.54 | 48.05 |
| 150 day SMA | 35.23 | 34.9 | 34.56 |
| 200 day SMA | 27.95 | 27.7 | 27.45 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
