ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 52.11 and 53.9

Intraday Target 151.8
Intraday Target 252.41
Intraday Target 353.59
Intraday Target 454.2
Intraday Target 555.38

Daily price and volume Global X

Date Closing Open Range Volume
Wed 17 December 2025 53.02 (-2.88%) 54.65 52.98 - 54.77 0.2726 times
Tue 16 December 2025 54.59 (-0.47%) 54.03 53.88 - 54.60 0.3407 times
Mon 15 December 2025 54.85 (-1.1%) 56.45 54.85 - 56.45 0.2896 times
Fri 12 December 2025 55.46 (-4.76%) 58.13 55.39 - 58.13 0.4259 times
Thu 11 December 2025 58.23 (2.55%) 55.75 55.75 - 58.23 0.3918 times
Wed 10 December 2025 56.78 (1.34%) 55.99 55.91 - 57.17 0.971 times
Tue 09 December 2025 56.03 (-0.18%) 55.13 55.13 - 56.26 5.9625 times
Mon 08 December 2025 56.13 (-0.74%) 56.45 55.51 - 56.45 0.6303 times
Fri 05 December 2025 56.55 (-0.07%) 56.65 56.55 - 57.01 0.2215 times
Thu 04 December 2025 56.59 (3.53%) 54.76 54.66 - 56.65 0.494 times
Wed 03 December 2025 54.66 (-0.07%) 54.70 54.03 - 54.70 0.5111 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 51.27 and 54.74

Weekly Target 150.68
Weekly Target 251.85
Weekly Target 354.15
Weekly Target 455.32
Weekly Target 557.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 17 December 2025 53.02 (-4.4%) 56.45 52.98 - 56.45 0.187 times
Fri 12 December 2025 55.46 (-1.93%) 56.45 55.13 - 58.23 1.7361 times
Fri 05 December 2025 56.55 (1.56%) 54.81 53.65 - 57.01 0.9139 times
Fri 28 November 2025 55.68 (7.47%) 52.00 52.00 - 55.72 0.3705 times
Fri 21 November 2025 51.81 (-9.2%) 56.88 50.50 - 56.88 0.9668 times
Fri 14 November 2025 57.06 (-6.78%) 61.81 54.49 - 63.72 2.3783 times
Fri 07 November 2025 61.21 (0.81%) 57.73 57.59 - 63.38 1.3409 times
Fri 31 October 2025 60.72 (0%) 59.23 59.23 - 60.72 0.12 times
Fri 31 October 2025 60.72 (4.71%) 59.77 57.34 - 61.06 0.7375 times
Fri 24 October 2025 57.99 (2.26%) 58.70 53.03 - 58.70 1.2491 times
Fri 17 October 2025 56.71 (7.73%) 55.49 55.05 - 60.13 0.5116 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 50.38 and 55.63

Monthly Target 149.49
Monthly Target 251.26
Monthly Target 354.743333333333
Monthly Target 456.51
Monthly Target 559.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 17 December 2025 53.02 (-4.78%) 54.81 52.98 - 58.23 0.2888 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 0.5147 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.3712 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.2353 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 0.7781 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 0.783 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 0.4698 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 1.1574 times
Wed 30 April 2025 5.86 (-2.17%) 6.05 5.18 - 6.17 4.3145 times
Mon 31 March 2025 5.99 (-5.37%) 6.45 5.92 - 6.80 1.0871 times
Fri 28 February 2025 6.33 (-6.08%) 6.54 6.29 - 6.95 1.0608 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 29.1 and 87.64

Yearly Target 1-17.9
Yearly Target 217.56
Yearly Target 340.64
Yearly Target 476.1
Yearly Target 599.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 17 December 2025 53.02 (682.01%) 6.74 5.18 - 63.72 0.3794 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.4491 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.7108 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 0.9942 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.1272 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3393 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 55.23
12 day DMA 55.63
20 day DMA 54.8
35 day DMA 56.76
50 day DMA 56.66
100 day DMA 42.92
150 day DMA 31.03
200 day DMA 24.8

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6455.4555.88
12 day EMA55.2555.6655.85
20 day EMA55.5255.7855.91
35 day EMA55.7655.9256
50 day EMA56.2956.4256.49

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2355.9856.27
12 day SMA55.6355.7155.81
20 day SMA54.854.8954.93
35 day SMA56.7656.9257.01
50 day SMA56.6656.6856.69
100 day SMA42.9242.4742.01
150 day SMA31.0330.7230.4
200 day SMA24.824.5724.32

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top