ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 51.49 and 51.91

Intraday Target 151.14
Intraday Target 251.42
Intraday Target 351.56
Intraday Target 451.84
Intraday Target 551.98

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 October 2026 51.70 (-0.52%) 51.28 51.28 - 51.70 0.6748 times
Wed 28 October 2026 51.97 (0.54%) 51.49 51.49 - 51.97 1.227 times
Tue 27 October 2026 51.69 (2.99%) 51.65 51.50 - 51.93 1.5337 times
Mon 26 October 2026 50.19 (0.84%) 50.18 50.10 - 50.41 0.7362 times
Fri 23 October 2026 49.77 (-1.39%) 49.59 49.59 - 49.83 0.7362 times
Thu 22 October 2026 50.47 (-4.95%) 50.47 50.47 - 50.47 0.1227 times
Wed 21 October 2026 53.10 (1.45%) 54.39 53.10 - 54.39 0.4294 times
Tue 20 October 2026 52.34 (-1.34%) 52.00 52.00 - 52.34 0.6135 times
Mon 19 October 2026 53.05 (0.63%) 53.67 52.93 - 53.67 0.3681 times
Fri 16 October 2026 52.72 (-1.44%) 52.95 52.72 - 53.06 3.5583 times
Thu 15 October 2026 53.49 (-0.74%) 52.34 52.08 - 53.49 1.2883 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 50.9 and 52.77

Weekly Target 149.39
Weekly Target 250.54
Weekly Target 351.256666666667
Weekly Target 452.41
Weekly Target 553.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 October 2026 51.70 (3.88%) 50.18 50.10 - 51.97 0.914 times
Fri 23 October 2026 49.77 (-5.6%) 53.67 49.59 - 54.39 0.4973 times
Fri 16 October 2026 52.72 (-6.46%) 56.12 52.08 - 56.15 1.8414 times
Fri 09 October 2026 56.36 (-1.3%) 56.45 55.62 - 58.11 1.0215 times
Fri 02 October 2026 57.10 (0.9%) 56.27 55.46 - 57.74 1.6935 times
Fri 25 September 2026 56.59 (0.35%) 57.21 55.38 - 57.88 0.9946 times
Fri 18 September 2026 56.39 (-3.66%) 56.30 56.04 - 57.64 0.7661 times
Fri 11 September 2026 58.53 (0.43%) 59.42 57.80 - 60.40 0.6989 times
Fri 04 September 2026 58.28 (0.83%) 57.24 56.07 - 58.28 0.7661 times
Fri 28 August 2026 57.80 (1.17%) 56.78 56.74 - 58.91 0.8065 times
Fri 21 August 2026 57.13 (-4.18%) 60.22 56.80 - 60.22 0.6452 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 46.39 and 54.91

Monthly Target 144.61
Monthly Target 248.16
Monthly Target 353.133333333333
Monthly Target 456.68
Monthly Target 561.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 51.70 (-7.41%) 55.90 49.59 - 58.11 0.5063 times
Wed 30 September 2026 55.84 (-2.33%) 56.22 55.38 - 60.40 0.4125 times
Mon 31 August 2026 57.17 (6.76%) 54.44 50.50 - 60.99 0.749 times
Fri 31 July 2026 53.55 (-17.3%) 64.40 50.65 - 64.71 0.6464 times
Tue 30 June 2026 64.75 (-15.48%) 83.01 60.12 - 83.01 1.3835 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 1.2263 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.9739 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.7599 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.9325 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.4098 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.447 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 33.94 and 67.36

Yearly Target 128.01
Yearly Target 239.86
Yearly Target 361.433333333333
Yearly Target 473.28
Yearly Target 594.85

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 51.70 (-2.64%) 54.87 49.59 - 83.01 0.0842 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4433 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5162 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8187 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1397 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6013 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3967 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 51.06
12 day DMA 52.03
20 day DMA 53.77
35 day DMA 55
50 day DMA 55.79
100 day DMA 57.87
150 day DMA 61.04
200 day DMA 60.69

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5751.551.26
12 day EMA52.2852.3852.46
20 day EMA53.253.3653.51
35 day EMA54.4454.654.76
50 day EMA55.5655.7255.87

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0650.8251.04
12 day SMA52.0352.3952.7
20 day SMA53.7753.9854.17
35 day SMA5555.1855.38
50 day SMA55.7955.9256.01
100 day SMA57.8758.0358.19
150 day SMA61.0461.0761.12
200 day SMA60.6960.7360.75

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top