Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 71.68 and 73.62
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 71.36 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 73.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.65 (4.4%) | 70.71 | 70.71 - 72.65 | 0.2355 times | Wed 20 May 2026 | 69.59 (2.67%) | 65.79 | 65.79 - 69.59 | 0.364 times | Tue 19 May 2026 | 67.78 (-3.63%) | 68.05 | 66.62 - 68.36 | 0.5996 times | Mon 18 May 2026 | 70.33 (-2.1%) | 70.61 | 68.51 - 70.69 | 1.5418 times | Fri 15 May 2026 | 71.84 (-1.48%) | 70.12 | 70.12 - 72.47 | 0.9208 times | Thu 14 May 2026 | 72.92 (0.54%) | 72.07 | 70.99 - 73.25 | 0.7495 times | Wed 13 May 2026 | 72.53 (2.78%) | 70.58 | 70.58 - 73.04 | 1.6488 times | Tue 12 May 2026 | 70.57 (-3.01%) | 71.50 | 69.94 - 72.49 | 0.7923 times | Mon 11 May 2026 | 72.76 (2.67%) | 71.00 | 71.00 - 73.79 | 1.3276 times | Fri 08 May 2026 | 70.87 (3.14%) | 68.70 | 68.70 - 71.06 | 1.8201 times | Thu 07 May 2026 | 68.71 (-3.05%) | 70.66 | 68.34 - 70.79 | 0.7495 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 69.22 and 76.08
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.65 (1.13%) | 70.61 | 65.79 - 72.65 | 0.7065 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.4019 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.2529 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.0763 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 1.0432 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.5243 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.1535 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.3256 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.4681 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 1.0476 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.9363 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 69.22 and 77.22
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.65 (6.71%) | 69.27 | 65.79 - 73.79 | 0.5857 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.6669 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.2052 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6386 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.9654 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.9909 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.3536 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.9441 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6187 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.0309 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 2.0592 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 63.53 and 82.92
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 86.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 72.65 (36.82%) | 54.87 | 54.40 - 73.79 | 0.0502 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4455 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5187 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8227 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1453 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.619 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3986 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.95 |
| 20 day DMA | 69.57 |
| 35 day DMA | 66.24 |
| 50 day DMA | 63.8 |
| 100 day DMA | 61.44 |
| 150 day DMA | 59.82 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 69.96 | 70.15 |
| 12 day EMA | 70.34 | 69.92 | 69.98 |
| 20 day EMA | 69.19 | 68.83 | 68.75 |
| 35 day EMA | 66.7 | 66.35 | 66.16 |
| 50 day EMA | 63.92 | 63.56 | 63.31 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.49 | 71.08 |
| 12 day SMA | 70.95 | 70.79 | 70.68 |
| 20 day SMA | 69.57 | 69.26 | 69.11 |
| 35 day SMA | 66.24 | 65.82 | 65.5 |
| 50 day SMA | 63.8 | 63.51 | 63.27 |
| 100 day SMA | 61.44 | 61.26 | 61.12 |
| 150 day SMA | 59.82 | 59.71 | 59.59 |
| 200 day SMA | 53.08 | 52.76 | 52.45 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
