ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 65.05 and 67.46

Intraday Target 163.04
Intraday Target 264.64
Intraday Target 365.446666666667
Intraday Target 467.05
Intraday Target 567.86

Daily price and volume Global X

Date Closing Open Range Volume
Thu 11 June 2026 66.25 (5.21%) 64.11 63.84 - 66.25 0.6656 times
Wed 10 June 2026 62.97 (-4.1%) 65.09 62.97 - 65.09 0.412 times
Tue 09 June 2026 65.66 (-3.13%) 68.41 62.98 - 68.41 2.187 times
Mon 08 June 2026 67.78 (-1.18%) 66.23 66.23 - 69.11 1.5689 times
Fri 05 June 2026 68.59 (-9.63%) 74.47 67.97 - 74.47 1.775 times
Thu 04 June 2026 75.90 (-0.04%) 72.70 72.15 - 75.90 0.317 times
Wed 03 June 2026 75.93 (-2.79%) 76.86 75.77 - 76.86 0.7448 times
Tue 02 June 2026 78.11 (2.18%) 75.47 75.31 - 78.11 0.6656 times
Mon 01 June 2026 76.44 (-0.22%) 83.01 75.01 - 83.01 0.6656 times
Fri 29 May 2026 76.61 (-0.79%) 78.67 75.88 - 78.67 0.9984 times
Thu 28 May 2026 77.22 (2.06%) 75.68 75.55 - 77.78 0.5071 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 64.61 and 70.75

Weekly Target 159.97
Weekly Target 263.11
Weekly Target 366.11
Weekly Target 469.25
Weekly Target 572.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 11 June 2026 66.25 (-3.41%) 66.23 62.97 - 69.11 1.4292 times
Fri 05 June 2026 68.59 (-10.47%) 83.01 67.97 - 83.01 1.2324 times
Fri 29 May 2026 76.61 (3.63%) 74.15 74.15 - 78.67 1.1481 times
Fri 22 May 2026 73.93 (2.91%) 70.61 65.79 - 74.09 0.7123 times
Fri 15 May 2026 71.84 (1.37%) 71.00 69.94 - 73.79 1.1903 times
Fri 08 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 1.0637 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 0.9138 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 0.8857 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.4452 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 0.9794 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.2765 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 54.59 and 74.63

Monthly Target 150.7
Monthly Target 258.48
Monthly Target 370.743333333333
Monthly Target 478.52
Monthly Target 590.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 11 June 2026 66.25 (-13.52%) 83.01 62.97 - 83.01 0.6125 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 0.9587 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.7613 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.3758 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.729 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.1021 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1312 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.5453 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.0777 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.7063 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.3185 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 60.33 and 88.94

Yearly Target 139.28
Yearly Target 252.76
Yearly Target 367.886666666667
Yearly Target 481.37
Yearly Target 596.5

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 11 June 2026 66.25 (24.76%) 54.87 54.40 - 83.01 0.0599 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4448 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.518 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8216 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1437 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6139 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.398 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 66.25
12 day DMA 72.26
20 day DMA 72.1
35 day DMA 70.71
50 day DMA 67.86
100 day DMA 63.7
150 day DMA 61.21
200 day DMA 57.58

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0567.4569.69
12 day EMA69.8870.5471.91
20 day EMA70.4970.9471.78
35 day EMA69.1169.2869.65
50 day EMA66.8366.8567.01

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2568.1870.77
12 day SMA72.2673.0673.97
20 day SMA72.172.4172.79
35 day SMA70.7170.7270.76
50 day SMA67.8667.767.55
100 day SMA63.763.6263.58
150 day SMA61.2161.1761.15
200 day SMA57.5857.2957.02

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top