ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 59.9 and 60.67

Intraday Target 159.3
Intraday Target 259.73
Intraday Target 360.066666666667
Intraday Target 460.5
Intraday Target 560.84

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 60.17 (-0.05%) 59.98 59.63 - 60.40 0.7037 times
Wed 18 February 2026 60.20 (1.78%) 59.79 59.60 - 60.76 1.4074 times
Tue 17 February 2026 59.15 (0.37%) 57.33 57.33 - 59.34 1.9259 times
Fri 13 February 2026 58.93 (0%) 58.81 58.61 - 59.00 1.2963 times
Fri 13 February 2026 58.93 (0.94%) 58.81 58.61 - 59.00 1.2963 times
Thu 12 February 2026 58.38 (-3.28%) 62.12 58.38 - 62.12 0.4074 times
Wed 11 February 2026 60.36 (-0.51%) 60.60 60.36 - 60.60 0.3704 times
Tue 10 February 2026 60.67 (-1.45%) 61.50 60.67 - 61.77 0.7407 times
Mon 09 February 2026 61.56 (2.28%) 60.78 60.78 - 61.56 0.8889 times
Fri 06 February 2026 60.19 (2.85%) 59.69 59.34 - 60.19 0.963 times
Thu 05 February 2026 58.52 (-4.98%) 59.00 58.23 - 59.29 1.0741 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 58.75 and 62.18

Weekly Target 155.99
Weekly Target 258.08
Weekly Target 359.42
Weekly Target 461.51
Weekly Target 562.85

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 60.17 (2.1%) 57.33 57.33 - 60.76 0.68 times
Fri 13 February 2026 58.93 (0%) 58.81 58.61 - 59.00 0.2183 times
Fri 13 February 2026 58.93 (-2.09%) 60.78 58.38 - 62.12 0.6238 times
Fri 06 February 2026 60.19 (-1.91%) 61.00 58.23 - 64.25 0.786 times
Fri 30 January 2026 61.36 (-1.41%) 62.94 60.68 - 64.95 2.7636 times
Fri 23 January 2026 62.24 (4.5%) 59.04 58.73 - 62.79 1.0106 times
Fri 16 January 2026 59.56 (3.64%) 56.20 56.19 - 59.89 1.1354 times
Fri 09 January 2026 57.47 (2.63%) 56.05 55.74 - 57.47 1.3038 times
Fri 02 January 2026 56.00 (1.99%) 54.57 52.75 - 56.00 0.4117 times
Fri 26 December 2025 54.91 (-0.15%) 54.55 53.82 - 56.05 1.0667 times
Fri 19 December 2025 54.99 (-0.85%) 56.45 52.98 - 56.45 0.5427 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 55.29 and 62.21

Monthly Target 153.66
Monthly Target 256.92
Monthly Target 360.583333333333
Monthly Target 463.84
Monthly Target 567.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 60.17 (-1.94%) 61.00 57.33 - 64.25 0.2563 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.7078 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 0.7265 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 0.9925 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.7157 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.4537 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 1.5002 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 1.5098 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 0.9059 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 2.2316 times
Wed 30 April 2025 5.86 (-2.17%) 6.05 5.18 - 6.17 8.3189 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 57.52 and 67.6

Yearly Target 149.92
Yearly Target 255.04
Yearly Target 359.996666666667
Yearly Target 465.12
Yearly Target 570.08

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 60.17 (13.31%) 54.87 54.87 - 64.95 0.0161 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4443 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5226 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.827 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1568 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6385 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3947 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 59.48
12 day DMA 59.89
20 day DMA 60.93
35 day DMA 59.67
50 day DMA 58.29
100 day DMA 57.29
150 day DMA 45.85
200 day DMA 36.12

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7859.5959.29
12 day EMA59.9959.9659.92
20 day EMA59.9859.9659.94
35 day EMA59.2359.1759.11
50 day EMA58.2158.1358.05

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.1259.15
12 day SMA59.8960.0860.17
20 day SMA60.9361.0461.04
35 day SMA59.6759.4859.31
50 day SMA58.2958.2158.14
100 day SMA57.2957.1857.07
150 day SMA45.8545.545.15
200 day SMA36.1235.8535.58

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top