GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.9 and 60.67
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.066666666667 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 60.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.17 (-0.05%) | 59.98 | 59.63 - 60.40 | 0.7037 times | Wed 18 February 2026 | 60.20 (1.78%) | 59.79 | 59.60 - 60.76 | 1.4074 times | Tue 17 February 2026 | 59.15 (0.37%) | 57.33 | 57.33 - 59.34 | 1.9259 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 1.2963 times | Fri 13 February 2026 | 58.93 (0.94%) | 58.81 | 58.61 - 59.00 | 1.2963 times | Thu 12 February 2026 | 58.38 (-3.28%) | 62.12 | 58.38 - 62.12 | 0.4074 times | Wed 11 February 2026 | 60.36 (-0.51%) | 60.60 | 60.36 - 60.60 | 0.3704 times | Tue 10 February 2026 | 60.67 (-1.45%) | 61.50 | 60.67 - 61.77 | 0.7407 times | Mon 09 February 2026 | 61.56 (2.28%) | 60.78 | 60.78 - 61.56 | 0.8889 times | Fri 06 February 2026 | 60.19 (2.85%) | 59.69 | 59.34 - 60.19 | 0.963 times | Thu 05 February 2026 | 58.52 (-4.98%) | 59.00 | 58.23 - 59.29 | 1.0741 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.75 and 62.18
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.17 (2.1%) | 57.33 | 57.33 - 60.76 | 0.68 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.2183 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.6238 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.786 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.7636 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 1.0106 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 1.1354 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.3038 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.4117 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 1.0667 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.5427 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.29 and 62.21
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.17 (-1.94%) | 61.00 | 57.33 - 64.25 | 0.2563 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.7078 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.7265 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.9925 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.7157 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4537 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.5002 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.5098 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.9059 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.2316 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.3189 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 57.52 and 67.6
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.17 (13.31%) | 54.87 | 54.87 - 64.95 | 0.0161 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4443 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5226 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.827 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1568 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6385 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3947 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60.93 |
| 35 day DMA | 59.67 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.29 |
| 150 day DMA | 45.85 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.59 | 59.29 |
| 12 day EMA | 59.99 | 59.96 | 59.92 |
| 20 day EMA | 59.98 | 59.96 | 59.94 |
| 35 day EMA | 59.23 | 59.17 | 59.11 |
| 50 day EMA | 58.21 | 58.13 | 58.05 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.12 | 59.15 |
| 12 day SMA | 59.89 | 60.08 | 60.17 |
| 20 day SMA | 60.93 | 61.04 | 61.04 |
| 35 day SMA | 59.67 | 59.48 | 59.31 |
| 50 day SMA | 58.29 | 58.21 | 58.14 |
| 100 day SMA | 57.29 | 57.18 | 57.07 |
| 150 day SMA | 45.85 | 45.5 | 45.15 |
| 200 day SMA | 36.12 | 35.85 | 35.58 |


