Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.57 and 60.42
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.883333333333 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.46 (1.35%) | 57.67 | 57.67 - 59.52 | 0.4684 times | Mon 16 March 2026 | 58.67 (1.16%) | 57.54 | 57.54 - 59.40 | 0.7963 times | Fri 13 March 2026 | 58.00 (-0.51%) | 59.12 | 57.74 - 59.12 | 1.2646 times | Thu 12 March 2026 | 58.30 (-1.02%) | 58.40 | 58.26 - 59.01 | 0.8782 times | Wed 11 March 2026 | 58.90 (1.46%) | 59.67 | 58.85 - 59.67 | 0.6909 times | Tue 10 March 2026 | 58.05 (1.22%) | 58.83 | 58.00 - 59.42 | 0.9133 times | Mon 09 March 2026 | 57.35 (3.15%) | 54.40 | 54.40 - 57.35 | 2.4824 times | Fri 06 March 2026 | 55.60 (-1.14%) | 55.67 | 55.44 - 56.46 | 0.3162 times | Thu 05 March 2026 | 56.24 (-3.27%) | 56.45 | 54.98 - 57.33 | 0.8431 times | Wed 04 March 2026 | 58.14 (4.08%) | 56.36 | 56.36 - 58.46 | 1.3466 times | Tue 03 March 2026 | 55.86 (-5.48%) | 54.95 | 54.69 - 55.86 | 0.2108 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.5 and 60.48
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.46 (2.52%) | 57.54 | 57.54 - 59.52 | 0.4878 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.4029 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.1653 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.3957 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.6369 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1581 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4517 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.5691 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.0009 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7317 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.822 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56.93 and 62.2
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.46 (1.47%) | 58.36 | 54.40 - 59.67 | 0.721 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.5708 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8205 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8422 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.1505 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8297 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5259 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.739 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.7502 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.0502 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.5868 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 56.93 and 67.48
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.46 (11.98%) | 54.87 | 54.40 - 64.95 | 0.0304 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4434 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5215 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8253 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1544 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6311 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3939 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.55 |
| 100 day DMA | 57.97 |
| 150 day DMA | 51.88 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.24 | 58.02 |
| 12 day EMA | 58.44 | 58.25 | 58.17 |
| 20 day EMA | 58.61 | 58.52 | 58.5 |
| 35 day EMA | 58.79 | 58.75 | 58.75 |
| 50 day EMA | 59.08 | 59.06 | 59.08 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.38 | 58.12 |
| 12 day SMA | 57.81 | 57.73 | 57.82 |
| 20 day SMA | 58.76 | 58.74 | 58.76 |
| 35 day SMA | 59.61 | 59.71 | 59.8 |
| 50 day SMA | 59.55 | 59.5 | 59.44 |
| 100 day SMA | 57.97 | 57.91 | 57.89 |
| 150 day SMA | 51.88 | 51.54 | 51.21 |
| 200 day SMA | 40.81 | 40.54 | 40.28 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
