PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 58.73
Daily Resistance: 59.47
5 Day Moving Average is 60.05
20 Day Moving Average is 60.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.85%	58.36	59.10	59.10	58.36	-81.43%
Fri 27 Feb 2026	-1.74%	58.87	58.60	58.87	57.95	-67.87%
Thu 26 Feb 2026	-3.15%	59.74	59.64	59.97	59.24	16.39%
Wed 25 Feb 2026	0.39%	63.14	61.58	63.14	61.58	-72.15%
Tue 24 Feb 2026	2.82%	61.18	61.34	61.55	61.18	-87.15%
Mon 23 Feb 2026	-1.06%	60.04	59.66	60.04	58.62	-68.58%
Fri 20 Feb 2026	0.22%	60.00	60.30	60.85	59.84	-77.15%
Thu 19 Feb 2026	-0.05%	59.98	60.17	60.40	59.63	-86.43%
Wed 18 Feb 2026	1.78%	59.79	60.20	60.76	59.60	-72.87%
Tue 17 Feb 2026	0.37%	57.33	59.15	59.34	57.33	-62.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!