PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 54.74
Daily Resistance: 55.11
5 Day Moving Average is 54.88
20 Day Moving Average is 55.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.11%	54.59	54.92	54.93	54.56	-84.49%
Tue 23 Dec 2025	-1.68%	55.50	54.86	55.50	54.45	-51.52%
Mon 22 Dec 2025	1.47%	54.55	55.80	56.05	54.55	-73.5%
Fri 19 Dec 2025	2.12%	55.08	54.99	55.08	54.99	-97.41%
Thu 18 Dec 2025	1.57%	54.15	53.85	54.30	53.85	-80.61%
Wed 17 Dec 2025	-2.88%	54.65	53.02	54.77	52.98	-89.66%
Tue 16 Dec 2025	-0.47%	54.03	54.59	54.60	53.88	-87.07%
Mon 15 Dec 2025	-1.1%	56.45	54.85	56.45	54.85	-89.01%
Fri 12 Dec 2025	-4.76%	58.13	55.46	58.13	55.39	-83.84%
Thu 11 Dec 2025	2.55%	55.75	58.23	58.23	55.75	-85.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!