PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 67.23
Daily Resistance: 68.15
5 Day Moving Average is 65.84
20 Day Moving Average is 71.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.3%	68.36	67.93	68.36	67.44	-64.02%
Fri 12 Jun 2026	0.23%	66.50	66.40	66.91	66.10	-61.68%
Thu 11 Jun 2026	5.21%	64.11	66.25	66.25	63.84	-67.15%
Wed 10 Jun 2026	-4.1%	65.09	62.97	65.09	62.97	-79.67%
Tue 09 Jun 2026	-3.13%	68.41	65.66	68.41	62.98	7.93%
Mon 08 Jun 2026	-1.18%	66.23	67.78	69.11	66.23	-22.57%
Fri 05 Jun 2026	-9.63%	74.47	68.59	74.47	67.97	-12.41%
Thu 04 Jun 2026	-0.04%	72.70	75.90	75.90	72.15	-84.36%
Wed 03 Jun 2026	-2.79%	76.86	75.93	76.86	75.77	-63.24%
Tue 02 Jun 2026	2.18%	75.47	78.11	78.11	75.31	-67.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!