PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 57.02
Daily Resistance: 59.64
5 Day Moving Average is 58.75
20 Day Moving Average is 58.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.75%	56.04	58.00	58.66	56.04	-38.9%
Fri 20 Mar 2026	-1.28%	59.04	58.44	59.04	58.44	-70.36%
Thu 19 Mar 2026	-0.44%	57.42	59.20	59.20	57.17	-70.84%
Tue 17 Mar 2026	1.35%	57.67	59.46	59.52	57.67	-71.25%
Mon 16 Mar 2026	1.16%	57.54	58.67	59.40	57.54	-51.12%
Fri 13 Mar 2026	-0.51%	59.12	58.00	59.12	57.74	-22.37%
Thu 12 Mar 2026	-1.02%	58.40	58.30	59.01	58.26	-46.09%
Wed 11 Mar 2026	1.46%	59.67	58.90	59.67	58.85	-57.59%
Tue 10 Mar 2026	1.22%	58.83	58.05	59.42	58.00	-43.93%
Mon 09 Mar 2026	3.15%	54.40	57.35	57.35	54.40	52.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!