PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 58.7
Daily Resistance: 59.21
5 Day Moving Average is 58.57
20 Day Moving Average is 55.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.79%	58.96	58.95	59.46	58.95	-88.79%
Wed 14 Jan 2026	-1.15%	59.05	58.49	59.05	58.26	-52.52%
Tue 13 Jan 2026	0.65%	59.81	59.17	59.89	58.89	-87.47%
Mon 12 Jan 2026	2.3%	56.20	58.79	59.13	56.19	-59.12%
Fri 09 Jan 2026	1.54%	57.17	57.47	57.47	57.17	-78.9%
Thu 08 Jan 2026	0.57%	56.20	56.60	57.23	56.20	-87.47%
Wed 07 Jan 2026	-1.23%	55.74	56.28	56.54	55.74	-48.57%
Tue 06 Jan 2026	0.44%	56.49	56.98	56.98	56.37	-65.05%
Mon 05 Jan 2026	1.3%	56.05	56.73	56.73	56.05	-82.2%
Fri 02 Jan 2026	5.46%	54.87	56.00	56.00	54.87	-82.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!