PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 53.25
Daily Resistance: 53.84
5 Day Moving Average is 52.91
20 Day Moving Average is 56.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.38%	54.10	53.55	54.13	53.54	-95.52%
Thu 30 Jul 2026	6.85%	53.51	54.30	54.30	53.48	-88.36%
Wed 29 Jul 2026	-1.84%	52.41	50.82	52.41	50.65	-91.94%
Tue 28 Jul 2026	-4.32%	51.44	51.77	52.03	51.44	-59.71%
Mon 27 Jul 2026	0.17%	53.64	54.11	54.11	53.19	-82.99%
Fri 24 Jul 2026	0%	55.34	54.02	55.66	53.09	-69.56%
Fri 24 Jul 2026	-4.03%	55.34	54.02	55.66	53.09	-69.56%
Thu 23 Jul 2026	-1.05%	56.29	56.29	56.29	56.29	-96.42%
Wed 22 Jul 2026	-0.78%	57.08	56.89	57.29	56.89	-93.73%
Tue 21 Jul 2026	3.52%	56.10	57.34	57.44	56.10	-86.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!