PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 56.5
Daily Resistance: 56.59
5 Day Moving Average is 56.31
20 Day Moving Average is 57.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.98%	56.45	56.54	56.54	56.45	-96.54%
Fri 02 Oct 2026	2.16%	57.74	57.10	57.74	57.10	-67.73%
Thu 01 Oct 2026	0.09%	55.90	55.89	55.90	55.46	-75.8%
Wed 30 Sep 2026	-0.62%	56.03	55.84	56.03	55.84	-86.17%
Tue 29 Sep 2026	0.84%	57.11	56.19	57.11	56.19	-64.28%
Mon 28 Sep 2026	-1.54%	56.27	55.72	56.27	55.48	-60.82%
Fri 25 Sep 2026	1.67%	56.59	56.59	56.59	56.59	-97.7%
Thu 24 Sep 2026	-1.8%	55.67	55.66	55.93	55.38	-58.52%
Wed 23 Sep 2026	-2.07%	57.37	56.68	57.37	56.68	-81.56%
Tue 22 Sep 2026	0.84%	57.32	57.88	57.88	57.32	-93.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!