PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 59.77
Daily Resistance: 60.62
5 Day Moving Average is 60.81
20 Day Moving Average is 60.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.85%	59.69	60.19	60.19	59.34	-82.22%
Thu 05 Feb 2026	-4.98%	59.00	58.52	59.29	58.23	-80.17%
Wed 04 Feb 2026	-1.47%	64.25	61.59	64.25	59.87	-74.7%
Tue 03 Feb 2026	2.07%	61.85	62.51	62.96	61.67	-91.8%
Mon 02 Feb 2026	-0.2%	61.00	61.24	61.24	60.49	-84.96%
Fri 30 Jan 2026	-2.99%	61.87	61.36	63.20	61.01	-28.89%
Thu 29 Jan 2026	-2.1%	64.95	63.25	64.95	61.40	-48.72%
Wed 28 Jan 2026	2.96%	62.92	64.61	64.65	62.92	-58.98%
Tue 27 Jan 2026	1.18%	61.83	62.75	62.79	61.83	-33.68%
Mon 26 Jan 2026	-0.35%	62.94	62.02	62.94	60.68	-26.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!