PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 56.7
Daily Resistance: 57.5
5 Day Moving Average is 57.6
20 Day Moving Average is 56.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.58%	57.87	57.13	57.87	57.07	-75.14%
Thu 20 Aug 2026	-1.83%	56.80	56.80	56.88	56.80	-94.82%
Wed 19 Aug 2026	1.67%	57.89	57.86	57.89	57.86	-93.79%
Tue 18 Aug 2026	-4%	57.75	56.91	57.75	56.91	-93.79%
Mon 17 Aug 2026	-0.57%	60.22	59.28	60.22	59.28	-92.75%
Fri 14 Aug 2026	-0.25%	60.24	59.62	60.24	59.62	-89.64%
Thu 13 Aug 2026	-0.81%	60.05	59.77	60.08	59.73	-86.54%
Wed 12 Aug 2026	2.83%	60.99	60.26	60.99	60.26	-89.64%
Tue 11 Aug 2026	1.02%	58.85	58.60	58.85	58.44	-67.89%
Mon 10 Aug 2026	-0.67%	58.18	58.01	60.45	54.72	10.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!