PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 56.62
Daily Resistance: 57.25
5 Day Moving Average is 58.44
20 Day Moving Average is 57.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-2.73%	56.30	56.93	56.93	56.30	-91.13%
Fri 11 Sep 2026	1.26%	58.59	58.53	58.59	58.42	-83.38%
Thu 10 Sep 2026	-2.27%	57.92	57.80	57.92	57.80	-83.38%
Wed 09 Sep 2026	-1.07%	59.21	59.14	59.21	59.14	-92.24%
Tue 08 Sep 2026	2.57%	59.42	59.78	60.40	59.42	-83.38%
Fri 04 Sep 2026	1.71%	58.28	58.28	58.28	58.28	-93.35%
Thu 03 Sep 2026	1.83%	56.37	57.30	57.55	56.37	-82.27%
Wed 02 Sep 2026	0.04%	56.07	56.27	56.27	56.07	-92.24%
Tue 01 Sep 2026	-1.61%	56.22	56.25	56.29	56.22	-88.92%
Mon 31 Aug 2026	-1.09%	57.24	57.17	57.24	57.01	-80.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!