PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 73.37
Daily Resistance: 74.66
5 Day Moving Average is 70.86
20 Day Moving Average is 70.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.76%	73.74	73.93	74.09	72.80	-81.77%
Thu 21 May 2026	4.4%	70.71	72.65	72.65	70.71	-91.65%
Wed 20 May 2026	2.67%	65.79	69.59	69.59	65.79	-87.09%
Tue 19 May 2026	-3.63%	68.05	67.78	68.36	66.62	-78.73%
Mon 18 May 2026	-2.1%	70.61	70.33	70.69	68.51	-45.32%
Fri 15 May 2026	-1.48%	70.12	71.84	72.47	70.12	-67.34%
Thu 14 May 2026	0.54%	72.07	72.92	73.25	70.99	-73.42%
Wed 13 May 2026	2.78%	70.58	72.53	73.04	70.58	-41.52%
Tue 12 May 2026	-3.01%	71.50	70.57	72.49	69.94	-71.9%
Mon 11 May 2026	2.67%	71.00	72.76	73.79	71.00	-52.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!