PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 51.49
Daily Resistance: 51.91
5 Day Moving Average is 51.06
20 Day Moving Average is 53.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.52%	51.28	51.70	51.70	51.28	-79.89%
Wed 28 Oct 2026	0.54%	51.49	51.97	51.97	51.49	-63.44%
Tue 27 Oct 2026	2.99%	51.65	51.69	51.93	51.50	-54.3%
Mon 26 Oct 2026	0.84%	50.18	50.19	50.41	50.10	-78.07%
Fri 23 Oct 2026	-1.39%	49.59	49.77	49.83	49.59	-78.07%
Thu 22 Oct 2026	-4.95%	50.47	50.47	50.47	50.47	-96.34%
Wed 21 Oct 2026	1.45%	54.39	53.10	54.39	53.10	-87.21%
Tue 20 Oct 2026	-1.34%	52.00	52.34	52.34	52.00	-81.72%
Mon 19 Oct 2026	0.63%	53.67	53.05	53.67	52.93	-89.03%
Fri 16 Oct 2026	-1.44%	52.95	52.72	53.06	52.72	6.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!