PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 67.8
Daily Resistance: 68.66
5 Day Moving Average is 67.29
20 Day Moving Average is 64.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.35%	68.79	68.31	69.00	68.14	-80.46%
Fri 01 May 2026	0.69%	69.27	68.55	69.27	68.46	-91.73%
Thu 30 Apr 2026	2.65%	68.18	68.08	68.25	67.38	-25.6%
Wed 29 Apr 2026	1.76%	66.50	66.32	66.52	65.75	-80.46%
Tue 28 Apr 2026	-1.7%	67.22	65.17	67.22	65.00	-75.2%
Mon 27 Apr 2026	-0.35%	66.39	66.30	66.72	65.77	-80.46%
Fri 24 Apr 2026	0.08%	67.14	66.53	67.14	65.99	-81.96%
Thu 23 Apr 2026	-0.27%	66.73	66.48	67.00	65.25	-51.15%
Wed 22 Apr 2026	3.3%	66.05	66.66	66.77	65.81	-84.22%
Tue 21 Apr 2026	0.66%	64.50	64.53	66.09	64.31	-48.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!