PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 60.64
Daily Resistance: 61.34
5 Day Moving Average is 59.68
20 Day Moving Average is 58.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.79%	61.51	61.17	61.51	60.81	-77.84%
Fri 10 Apr 2026	1.44%	60.17	60.69	60.89	60.17	-85.96%
Thu 09 Apr 2026	0.61%	59.50	59.83	60.36	59.41	-49.76%
Wed 08 Apr 2026	3.93%	62.94	59.47	62.94	58.87	-56.41%
Tue 07 Apr 2026	-1.23%	56.76	57.22	57.22	56.55	-91.87%
Mon 06 Apr 2026	0.56%	58.09	57.93	58.19	57.38	-61.58%
Thu 02 Apr 2026	-0.74%	58.03	57.61	58.03	57.61	-96.31%
Wed 01 Apr 2026	-0.48%	58.59	58.04	58.95	57.66	-82.27%
Tue 31 Mar 2026	5.37%	56.68	58.32	58.32	56.65	-85.96%
Mon 30 Mar 2026	-2.64%	57.51	55.35	57.51	55.35	-91.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!