PVM Price Volume Measure charts Global X Cleantech ETF CTEC share NASDAQ Stock Exchange

Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Daily Support: 58.59
Daily Resistance: 59.09
5 Day Moving Average is 60.03
20 Day Moving Average is 63.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.93%	58.90	58.84	59.34	58.84	-78.23%
Thu 09 Jul 2026	2.46%	60.06	60.00	60.06	59.76	-88.4%
Wed 08 Jul 2026	-2.11%	60.00	58.56	60.00	57.53	-88.99%
Tue 07 Jul 2026	-4.97%	61.05	59.82	62.99	59.50	-36.2%
Mon 06 Jul 2026	2.16%	63.27	62.95	63.90	62.73	-90.06%
Thu 02 Jul 2026	-2.85%	64.16	61.62	64.71	60.86	-86.74%
Wed 01 Jul 2026	-2.04%	64.40	63.43	64.40	63.43	-95.86%
Tue 30 Jun 2026	2.79%	64.83	64.75	64.83	64.48	-89.23%
Mon 29 Jun 2026	2.79%	60.12	62.99	63.08	60.12	-84.26%
Fri 26 Jun 2026	-3.51%	62.00	61.28	62.00	61.16	4.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Cleantech ETF CTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!