ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.67 and 50.12

Intraday Target 149.58
Intraday Target 249.76
Intraday Target 350.026666666667
Intraday Target 450.21
Intraday Target 550.48

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 49.95 (-3.38%) 50.29 49.84 - 50.29 0.625 times
Thu 29 October 2026 51.70 (-0.52%) 51.28 51.28 - 51.70 0.9821 times
Wed 28 October 2026 51.97 (0.54%) 51.49 51.49 - 51.97 1.7857 times
Tue 27 October 2026 51.69 (2.99%) 51.65 51.50 - 51.93 2.2321 times
Mon 26 October 2026 50.19 (0.84%) 50.18 50.10 - 50.41 1.0714 times
Fri 23 October 2026 49.77 (-1.39%) 49.59 49.59 - 49.83 1.0714 times
Thu 22 October 2026 50.47 (-4.95%) 50.47 50.47 - 50.47 0.1786 times
Wed 21 October 2026 53.10 (1.45%) 54.39 53.10 - 54.39 0.625 times
Tue 20 October 2026 52.34 (-1.34%) 52.00 52.00 - 52.34 0.8929 times
Mon 19 October 2026 53.05 (0.63%) 53.67 52.93 - 53.67 0.5357 times
Fri 16 October 2026 52.72 (-1.44%) 52.95 52.72 - 53.06 5.1786 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 48.83 and 50.96

Weekly Target 148.46
Weekly Target 249.2
Weekly Target 350.586666666667
Weekly Target 451.33
Weekly Target 552.72

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 49.95 (0.36%) 50.18 49.84 - 51.97 0.9987 times
Fri 23 October 2026 49.77 (-5.6%) 53.67 49.59 - 54.39 0.4927 times
Fri 16 October 2026 52.72 (-6.46%) 56.12 52.08 - 56.15 1.8242 times
Fri 09 October 2026 56.36 (-1.3%) 56.45 55.62 - 58.11 1.012 times
Fri 02 October 2026 57.10 (0.9%) 56.27 55.46 - 57.74 1.6778 times
Fri 25 September 2026 56.59 (0.35%) 57.21 55.38 - 57.88 0.9854 times
Fri 18 September 2026 56.39 (-3.66%) 56.30 56.04 - 57.64 0.759 times
Fri 11 September 2026 58.53 (0.43%) 59.42 57.80 - 60.40 0.6924 times
Fri 04 September 2026 58.28 (0.83%) 57.24 56.07 - 58.28 0.759 times
Fri 28 August 2026 57.80 (1.17%) 56.78 56.74 - 58.91 0.7989 times
Fri 21 August 2026 57.13 (-4.18%) 60.22 56.80 - 60.22 0.6391 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 45.51 and 54.03

Monthly Target 144.03
Monthly Target 246.99
Monthly Target 352.55
Monthly Target 455.51
Monthly Target 561.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 49.95 (-10.55%) 55.90 49.59 - 58.11 0.5154 times
Wed 30 September 2026 55.84 (-2.33%) 56.22 55.38 - 60.40 0.4121 times
Mon 31 August 2026 57.17 (6.76%) 54.44 50.50 - 60.99 0.7483 times
Fri 31 July 2026 53.55 (-17.3%) 64.40 50.65 - 64.71 0.6457 times
Tue 30 June 2026 64.75 (-15.48%) 83.01 60.12 - 83.01 1.3821 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 1.2251 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.9729 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.7582 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.9316 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.4084 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.4456 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 33.06 and 66.48

Yearly Target 127.43
Yearly Target 238.69
Yearly Target 360.85
Yearly Target 472.11
Yearly Target 594.27

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 49.95 (-5.93%) 54.87 49.59 - 83.01 0.0843 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4433 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5162 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8187 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1397 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6012 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3966 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.46 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.7
20 day DMA 53.41
35 day DMA 54.76
50 day DMA 55.65
100 day DMA 57.71
150 day DMA 60.99
200 day DMA 60.64

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.5751.5
12 day EMA51.9252.2852.38
20 day EMA52.8853.1953.35
35 day EMA54.1854.4354.59
50 day EMA55.455.6255.78

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.0650.82
12 day SMA51.752.0352.39
20 day SMA53.4153.7753.98
35 day SMA54.765555.18
50 day SMA55.6555.7955.92
100 day SMA57.7157.8758.03
150 day SMA60.9961.0461.07
200 day SMA60.6460.6960.73

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top