ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 57.57 and 57.66

Intraday Target 157.55
Intraday Target 257.58
Intraday Target 357.64
Intraday Target 457.67
Intraday Target 557.73

Daily price and volume Global X

Date Closing Open Range Volume
Tue 25 August 2026 57.61 (1.53%) 57.70 57.61 - 57.70 0.2913 times
Mon 24 August 2026 56.74 (-0.68%) 56.78 56.74 - 57.04 1.8447 times
Fri 21 August 2026 57.13 (0.58%) 57.87 57.07 - 57.87 2.3301 times
Thu 20 August 2026 56.80 (-1.83%) 56.80 56.80 - 56.88 0.4854 times
Wed 19 August 2026 57.86 (1.67%) 57.89 57.86 - 57.89 0.5825 times
Tue 18 August 2026 56.91 (-4%) 57.75 56.91 - 57.75 0.5825 times
Mon 17 August 2026 59.28 (-0.57%) 60.22 59.28 - 60.22 0.6796 times
Fri 14 August 2026 59.62 (-0.25%) 60.24 59.62 - 60.24 0.9709 times
Thu 13 August 2026 59.77 (-0.81%) 60.05 59.73 - 60.08 1.2621 times
Wed 12 August 2026 60.26 (2.83%) 60.99 60.26 - 60.99 0.9709 times
Tue 11 August 2026 58.60 (1.02%) 58.85 58.44 - 58.85 3.0097 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 57.18 and 58.14

Weekly Target 156.39
Weekly Target 257
Weekly Target 357.35
Weekly Target 457.96
Weekly Target 558.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 25 August 2026 57.61 (0.84%) 56.78 56.74 - 57.70 0.1789 times
Fri 21 August 2026 57.13 (-4.18%) 60.22 56.80 - 60.22 0.3904 times
Fri 14 August 2026 59.62 (2.09%) 58.18 54.72 - 60.99 1.3907 times
Fri 07 August 2026 58.40 (9.06%) 54.44 50.50 - 60.11 2.0007 times
Fri 31 July 2026 53.55 (-0.87%) 53.64 50.65 - 54.30 0.7401 times
Fri 24 July 2026 54.02 (-4.32%) 55.63 53.09 - 57.44 0.6344 times
Fri 17 July 2026 56.46 (-4.04%) 58.00 56.40 - 58.96 1.1061 times
Fri 10 July 2026 58.84 (-4.51%) 63.27 57.53 - 63.90 1.1595 times
Thu 02 July 2026 61.62 (0.55%) 60.12 60.12 - 64.83 0.431 times
Fri 26 June 2026 61.28 (-9.48%) 70.50 61.16 - 70.50 1.9682 times
Thu 18 June 2026 67.70 (1.96%) 68.36 66.12 - 69.27 0.9102 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 54.06 and 64.55

Monthly Target 145.88
Monthly Target 251.74
Monthly Target 356.366666666667
Monthly Target 462.23
Monthly Target 566.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 25 August 2026 57.61 (7.58%) 54.44 50.50 - 60.99 0.5406 times
Fri 31 July 2026 53.55 (-17.3%) 64.40 50.65 - 64.71 0.5201 times
Tue 30 June 2026 64.75 (-15.48%) 83.01 60.12 - 83.01 1.1132 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 0.9868 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.7836 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.4161 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.7503 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.1344 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1644 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.5906 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.1093 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 54.06 and 86.57

Yearly Target 131.2
Yearly Target 244.4
Yearly Target 363.706666666667
Yearly Target 476.91
Yearly Target 596.22

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 25 August 2026 57.61 (8.49%) 54.87 50.50 - 83.01 0.0759 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4438 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5168 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8197 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1411 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6056 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3971 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 57.23
12 day DMA 58.22
20 day DMA 57.22
35 day DMA 57.02
50 day DMA 59.28
100 day DMA 63.66
150 day DMA 62.27
200 day DMA 60.77

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.457.2957.56
12 day EMA57.5857.5857.73
20 day EMA57.6557.6557.75
35 day EMA58.7358.858.92
50 day EMA59.6159.6959.81

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2357.0957.6
12 day SMA58.2258.2858.32
20 day SMA57.2256.9356.8
35 day SMA57.0257.0857.26
50 day SMA59.2859.4659.65
100 day SMA63.6663.6663.68
150 day SMA62.2762.2862.3
200 day SMA60.7760.7760.79

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top