Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 53.09 and 53.7
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.593333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.39 (-1.87%) | 53.78 | 53.39 - 54.00 | 0.4151 times | Mon 29 December 2025 | 54.41 (-0.91%) | 54.57 | 54.41 - 54.57 | 0.4906 times | Fri 26 December 2025 | 54.91 (-0.02%) | 53.82 | 53.82 - 54.91 | 1.1698 times | Wed 24 December 2025 | 54.92 (0.11%) | 54.59 | 54.56 - 54.93 | 0.9057 times | Tue 23 December 2025 | 54.86 (-1.68%) | 55.50 | 54.45 - 55.50 | 2.8302 times | Mon 22 December 2025 | 55.80 (1.47%) | 54.55 | 54.55 - 56.05 | 1.5472 times | Fri 19 December 2025 | 54.99 (2.12%) | 55.08 | 54.99 - 55.08 | 0.1509 times | Thu 18 December 2025 | 53.85 (1.57%) | 54.15 | 53.85 - 54.30 | 1.1321 times | Wed 17 December 2025 | 53.02 (-2.88%) | 54.65 | 52.98 - 54.77 | 0.6038 times | Tue 16 December 2025 | 54.59 (-0.47%) | 54.03 | 53.88 - 54.60 | 0.7547 times | Mon 15 December 2025 | 54.85 (-1.1%) | 56.45 | 54.85 - 56.45 | 0.6415 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 52.8 and 53.98
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.39 (-2.77%) | 54.57 | 53.39 - 54.57 | 0.096 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.684 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.348 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 1.968 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.036 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.42 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.096 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.696 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.52 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.136 times | Fri 31 October 2025 | 60.72 (4.71%) | 59.77 | 57.34 - 61.06 | 0.836 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 50.56 and 55.81
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.39 (-4.11%) | 54.81 | 52.98 - 58.23 | 0.368 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5106 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3682 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2334 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.7717 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.7767 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.466 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.1479 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.2793 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.0783 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 1.0521 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 29.29 and 87.83
| Yearly Target 1 | -17.78 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 40.763333333333 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.39 (687.46%) | 6.74 | 5.18 - 63.72 | 0.3816 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.4489 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.7105 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 0.9939 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.126 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3391 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.49 |
| 50 day DMA | 56.41 |
| 100 day DMA | 46.64 |
| 150 day DMA | 33.59 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.76 | 54.93 |
| 12 day EMA | 54.71 | 54.95 | 55.05 |
| 20 day EMA | 54.99 | 55.16 | 55.24 |
| 35 day EMA | 55.74 | 55.88 | 55.97 |
| 50 day EMA | 56.31 | 56.43 | 56.51 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.98 | 55.1 |
| 12 day SMA | 54.59 | 54.99 | 55.19 |
| 20 day SMA | 55.24 | 55.27 | 55.33 |
| 35 day SMA | 55.49 | 55.71 | 55.89 |
| 50 day SMA | 56.41 | 56.48 | 56.54 |
| 100 day SMA | 46.64 | 46.19 | 45.73 |
| 150 day SMA | 33.59 | 33.28 | 32.96 |
| 200 day SMA | 26.72 | 26.49 | 26.25 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
