Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.62 and 57.25
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.72 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.93 (-2.73%) | 56.30 | 56.30 - 56.93 | 0.6838 times | Fri 11 September 2026 | 58.53 (1.26%) | 58.59 | 58.42 - 58.59 | 1.2821 times | Thu 10 September 2026 | 57.80 (-2.27%) | 57.92 | 57.80 - 57.92 | 1.2821 times | Wed 09 September 2026 | 59.14 (-1.07%) | 59.21 | 59.14 - 59.21 | 0.5983 times | Tue 08 September 2026 | 59.78 (2.57%) | 59.42 | 59.42 - 60.40 | 1.2821 times | Fri 04 September 2026 | 58.28 (1.71%) | 58.28 | 58.28 - 58.28 | 0.5128 times | Thu 03 September 2026 | 57.30 (1.83%) | 56.37 | 56.37 - 57.55 | 1.3675 times | Wed 02 September 2026 | 56.27 (0.04%) | 56.07 | 56.07 - 56.27 | 0.5983 times | Tue 01 September 2026 | 56.25 (-1.61%) | 56.22 | 56.22 - 56.29 | 0.8547 times | Mon 31 August 2026 | 57.17 (-1.09%) | 57.24 | 57.01 - 57.24 | 1.5385 times | Fri 28 August 2026 | 57.80 (-1.85%) | 57.80 | 57.80 - 57.80 | 0.0855 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.62 and 57.25
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.93 (-2.73%) | 56.30 | 56.30 - 56.93 | 0.0845 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.5491 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.6019 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.6336 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.5069 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.8057 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.5977 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.9609 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.8237 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.4361 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.5055 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56.5 and 60.83
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.93 (-0.42%) | 56.22 | 56.07 - 60.40 | 0.1281 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.7023 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.6061 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.2972 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.1499 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.9132 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.6502 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.8744 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.3219 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.3568 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.8535 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 53.72 and 86.23
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.93 (7.21%) | 54.87 | 50.50 - 83.01 | 0.0777 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4437 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5167 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8195 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1408 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6047 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.397 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.4 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.37 | 58.29 |
| 12 day EMA | 57.89 | 58.06 | 57.97 |
| 20 day EMA | 57.82 | 57.91 | 57.85 |
| 35 day EMA | 57.86 | 57.91 | 57.87 |
| 50 day EMA | 57.94 | 57.98 | 57.96 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.71 | 58.46 |
| 12 day SMA | 57.85 | 57.89 | 57.81 |
| 20 day SMA | 57.7 | 57.83 | 57.89 |
| 35 day SMA | 57.2 | 57.12 | 57.05 |
| 50 day SMA | 57.4 | 57.49 | 57.59 |
| 100 day SMA | 63.24 | 63.31 | 63.37 |
| 150 day SMA | 61.94 | 61.95 | 61.97 |
| 200 day SMA | 60.78 | 60.75 | 60.72 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
