ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 58.73 and 59.47

Intraday Target 158.11
Intraday Target 258.61
Intraday Target 358.853333333333
Intraday Target 459.35
Intraday Target 559.59

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 59.10 (0.85%) 58.36 58.36 - 59.10 0.5462 times
Fri 27 February 2026 58.60 (-1.74%) 58.87 57.95 - 58.87 0.9454 times
Thu 26 February 2026 59.64 (-3.15%) 59.74 59.24 - 59.97 3.4244 times
Wed 25 February 2026 61.58 (0.39%) 63.14 61.58 - 63.14 0.8193 times
Tue 24 February 2026 61.34 (2.82%) 61.18 61.18 - 61.55 0.3782 times
Mon 23 February 2026 59.66 (-1.06%) 60.04 58.62 - 60.04 0.9244 times
Fri 20 February 2026 60.30 (0.22%) 60.00 59.84 - 60.85 0.6723 times
Thu 19 February 2026 60.17 (-0.05%) 59.98 59.63 - 60.40 0.3992 times
Wed 18 February 2026 60.20 (1.78%) 59.79 59.60 - 60.76 0.7983 times
Tue 17 February 2026 59.15 (0.37%) 57.33 57.33 - 59.34 1.0924 times
Fri 13 February 2026 58.93 (0%) 58.81 58.61 - 59.00 0.7353 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 58.73 and 59.47

Weekly Target 158.11
Weekly Target 258.61
Weekly Target 358.853333333333
Weekly Target 459.35
Weekly Target 559.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 59.10 (0.85%) 58.36 58.36 - 59.10 0.15 times
Fri 27 February 2026 58.60 (-2.82%) 60.04 57.95 - 63.14 1.783 times
Fri 20 February 2026 60.30 (2.32%) 57.33 57.33 - 60.85 0.8136 times
Fri 13 February 2026 58.93 (0%) 58.81 58.61 - 59.00 0.202 times
Fri 13 February 2026 58.93 (-2.09%) 60.78 58.38 - 62.12 0.577 times
Fri 06 February 2026 60.19 (-1.91%) 61.00 58.23 - 64.25 0.7271 times
Fri 30 January 2026 61.36 (-1.41%) 62.94 60.68 - 64.95 2.5563 times
Fri 23 January 2026 62.24 (4.5%) 59.04 58.73 - 62.79 0.9348 times
Fri 16 January 2026 59.56 (3.64%) 56.20 56.19 - 59.89 1.0502 times
Fri 09 January 2026 57.47 (2.63%) 56.05 55.74 - 57.47 1.206 times
Fri 02 January 2026 56.00 (1.99%) 54.57 52.75 - 56.00 0.3808 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 58.73 and 59.47

Monthly Target 158.11
Monthly Target 258.61
Monthly Target 358.853333333333
Monthly Target 459.35
Monthly Target 559.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 59.10 (0.85%) 58.36 58.36 - 59.10 0.0224 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.6138 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.8823 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 0.9056 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.2371 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.8922 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.5655 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 1.8699 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 1.8819 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 1.1292 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 2.7816 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 56.99 and 67.07

Yearly Target 149.56
Yearly Target 254.33
Yearly Target 359.64
Yearly Target 464.41
Yearly Target 569.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 59.10 (11.3%) 54.87 54.87 - 64.95 0.0203 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4441 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5222 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8265 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1561 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6363 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3945 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.79 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 60.05
12 day DMA 59.8
20 day DMA 60.07
35 day DMA 60.45
50 day DMA 58.92
100 day DMA 57.79
150 day DMA 48.25
200 day DMA 38

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5659.7960.39
12 day EMA59.8860.0260.28
20 day EMA59.9460.0360.18
35 day EMA59.2659.2759.31
50 day EMA58.7358.7158.71

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0560.1660.5
12 day SMA59.859.7459.89
20 day SMA60.0760.1860.31
35 day SMA60.4560.460.34
50 day SMA58.9258.858.72
100 day SMA57.7957.7457.7
150 day SMA48.2547.9147.58
200 day SMA3837.7437.48

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top