GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.7 and 57.5
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.356666666667 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.13 (0.58%) | 57.87 | 57.07 - 57.87 | 1.0959 times | Thu 20 August 2026 | 56.80 (-1.83%) | 56.80 | 56.80 - 56.88 | 0.2283 times | Wed 19 August 2026 | 57.86 (1.67%) | 57.89 | 57.86 - 57.89 | 0.274 times | Tue 18 August 2026 | 56.91 (-4%) | 57.75 | 56.91 - 57.75 | 0.274 times | Mon 17 August 2026 | 59.28 (-0.57%) | 60.22 | 59.28 - 60.22 | 0.3196 times | Fri 14 August 2026 | 59.62 (-0.25%) | 60.24 | 59.62 - 60.24 | 0.4566 times | Thu 13 August 2026 | 59.77 (-0.81%) | 60.05 | 59.73 - 60.08 | 0.5936 times | Wed 12 August 2026 | 60.26 (2.83%) | 60.99 | 60.26 - 60.99 | 0.4566 times | Tue 11 August 2026 | 58.60 (1.02%) | 58.85 | 58.44 - 58.85 | 1.4155 times | Mon 10 August 2026 | 58.01 (-0.67%) | 58.18 | 54.72 - 60.45 | 4.8858 times | Fri 07 August 2026 | 58.40 (2.1%) | 56.94 | 56.94 - 58.79 | 0.5936 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.26 and 58.68
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.3638 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.296 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 1.8644 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.6897 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.5911 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.0307 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.0805 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.4017 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.834 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.8482 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 2.6829 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.82 and 64.31
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 56.206666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.13 (6.69%) | 54.44 | 50.50 - 60.99 | 0.5174 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.5214 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.1159 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9892 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7856 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.4196 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7522 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1372 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1672 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5945 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.112 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 53.82 and 86.33
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 63.546666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.13 (7.59%) | 54.87 | 50.50 - 83.01 | 0.0757 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4438 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5168 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8197 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1411 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6057 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3971 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 58.32 |
| 20 day DMA | 56.8 |
| 35 day DMA | 57.26 |
| 50 day DMA | 59.65 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.3 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.77 | 58.26 |
| 12 day EMA | 57.74 | 57.85 | 58.04 |
| 20 day EMA | 57.76 | 57.83 | 57.94 |
| 35 day EMA | 58.95 | 59.06 | 59.19 |
| 50 day EMA | 60.14 | 60.26 | 60.4 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.09 | 58.69 |
| 12 day SMA | 58.32 | 58.34 | 58.48 |
| 20 day SMA | 56.8 | 56.64 | 56.62 |
| 35 day SMA | 57.26 | 57.39 | 57.58 |
| 50 day SMA | 59.65 | 59.77 | 59.94 |
| 100 day SMA | 63.68 | 63.66 | 63.66 |
| 150 day SMA | 62.3 | 62.31 | 62.32 |
| 200 day SMA | 60.79 | 60.8 | 60.82 |


