Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 57.59 and 58.66
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.836666666667 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.90 (-0.17%) | 57.27 | 57.27 - 58.34 | 1.0124 times | Mon 23 March 2026 | 58.00 (-0.75%) | 56.04 | 56.04 - 58.66 | 1.2844 times | Fri 20 March 2026 | 58.44 (-1.28%) | 59.04 | 58.44 - 59.04 | 0.6231 times | Thu 19 March 2026 | 59.20 (-0.44%) | 57.42 | 57.17 - 59.20 | 0.613 times | Tue 17 March 2026 | 59.46 (1.35%) | 57.67 | 57.67 - 59.52 | 0.6044 times | Mon 16 March 2026 | 58.67 (1.16%) | 57.54 | 57.54 - 59.40 | 1.0275 times | Fri 13 March 2026 | 58.00 (-0.51%) | 59.12 | 57.74 - 59.12 | 1.6319 times | Thu 12 March 2026 | 58.30 (-1.02%) | 58.40 | 58.26 - 59.01 | 1.1333 times | Wed 11 March 2026 | 58.90 (1.46%) | 59.67 | 58.85 - 59.67 | 0.8915 times | Tue 10 March 2026 | 58.05 (1.22%) | 58.83 | 58.00 - 59.42 | 1.1786 times | Mon 09 March 2026 | 57.35 (3.15%) | 54.40 | 54.40 - 57.35 | 3.2033 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.97 and 59.59
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.90 (-0.92%) | 56.04 | 56.04 - 58.66 | 0.665 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.8304 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.3274 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.1287 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.3518 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.6168 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1531 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4375 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.5512 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 1.938 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7087 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.52 and 58.79
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.90 (-1.19%) | 58.36 | 54.40 - 59.67 | 0.892 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.5603 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8054 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8267 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.1293 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8144 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5162 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.707 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.7179 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.0308 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.5392 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 56.15 and 66.7
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 59.083333333333 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.90 (9.04%) | 54.87 | 54.40 - 64.95 | 0.033 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4432 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5213 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.825 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.154 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6297 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3938 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.01 |
| 150 day DMA | 53.21 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.47 | 58.7 |
| 12 day EMA | 58.37 | 58.46 | 58.54 |
| 20 day EMA | 58.53 | 58.6 | 58.66 |
| 35 day EMA | 58.85 | 58.91 | 58.96 |
| 50 day EMA | 59.33 | 59.39 | 59.45 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.75 | 58.75 |
| 12 day SMA | 58.16 | 58.02 | 58.03 |
| 20 day SMA | 58.42 | 58.51 | 58.62 |
| 35 day SMA | 59.13 | 59.22 | 59.32 |
| 50 day SMA | 59.67 | 59.67 | 59.64 |
| 100 day SMA | 58.01 | 58.01 | 58.01 |
| 150 day SMA | 53.21 | 52.88 | 52.56 |
| 200 day SMA | 41.84 | 41.59 | 41.33 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
