Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 60.64 and 61.34
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.163333333333 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 61.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.17 (0.79%) | 61.51 | 60.81 - 61.51 | 1.0067 times | Fri 10 April 2026 | 60.69 (1.44%) | 60.17 | 60.17 - 60.89 | 0.6376 times | Thu 09 April 2026 | 59.83 (0.61%) | 59.50 | 59.41 - 60.36 | 2.2819 times | Wed 08 April 2026 | 59.47 (3.93%) | 62.94 | 58.87 - 62.94 | 1.9799 times | Tue 07 April 2026 | 57.22 (-1.23%) | 56.76 | 56.55 - 57.22 | 0.3691 times | Mon 06 April 2026 | 57.93 (0.56%) | 58.09 | 57.38 - 58.19 | 1.745 times | Thu 02 April 2026 | 57.61 (-0.74%) | 58.03 | 57.61 - 58.03 | 0.1678 times | Wed 01 April 2026 | 58.04 (-0.48%) | 58.59 | 57.66 - 58.95 | 0.8054 times | Tue 31 March 2026 | 58.32 (5.37%) | 56.68 | 56.65 - 58.32 | 0.6376 times | Mon 30 March 2026 | 55.35 (-2.64%) | 57.51 | 55.35 - 57.51 | 0.3691 times | Fri 27 March 2026 | 56.85 (-0.66%) | 56.76 | 56.54 - 56.88 | 1.2081 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 60.64 and 61.34
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.163333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.17 (0.79%) | 61.51 | 60.81 - 61.51 | 0.1479 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.0302 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2908 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.3111 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.9356 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.6222 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.2717 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.5231 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.695 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1725 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4929 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 58.86 and 65.25
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.17 (4.89%) | 58.59 | 56.55 - 62.94 | 0.2273 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.0818 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6029 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8666 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8895 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.2151 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8763 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5554 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.8367 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.8484 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.1091 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 57.79 and 68.34
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 60.173333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.17 (15.2%) | 54.87 | 54.40 - 64.95 | 0.0378 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4429 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5209 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8244 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1532 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6272 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3935 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.02 |
| 100 day DMA | 57.79 |
| 150 day DMA | 56.59 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.39 | 58.74 |
| 12 day EMA | 59.02 | 58.63 | 58.26 |
| 20 day EMA | 58.75 | 58.5 | 58.27 |
| 35 day EMA | 59.01 | 58.88 | 58.77 |
| 50 day EMA | 59.42 | 59.35 | 59.3 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.03 | 58.41 |
| 12 day SMA | 58.31 | 58.15 | 57.92 |
| 20 day SMA | 58.43 | 58.29 | 58.2 |
| 35 day SMA | 58.5 | 58.47 | 58.45 |
| 50 day SMA | 59.02 | 59.06 | 59.14 |
| 100 day SMA | 57.79 | 57.75 | 57.71 |
| 150 day SMA | 56.59 | 56.48 | 56.36 |
| 200 day SMA | 45.19 | 44.92 | 44.65 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
