Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.37 and 74.66
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 73.606666666667 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.93 (1.76%) | 73.74 | 72.80 - 74.09 | 0.5911 times | Thu 21 May 2026 | 72.65 (4.4%) | 70.71 | 70.71 - 72.65 | 0.2709 times | Wed 20 May 2026 | 69.59 (2.67%) | 65.79 | 65.79 - 69.59 | 0.4187 times | Tue 19 May 2026 | 67.78 (-3.63%) | 68.05 | 66.62 - 68.36 | 0.6897 times | Mon 18 May 2026 | 70.33 (-2.1%) | 70.61 | 68.51 - 70.69 | 1.7734 times | Fri 15 May 2026 | 71.84 (-1.48%) | 70.12 | 70.12 - 72.47 | 1.0591 times | Thu 14 May 2026 | 72.92 (0.54%) | 72.07 | 70.99 - 73.25 | 0.8621 times | Wed 13 May 2026 | 72.53 (2.78%) | 70.58 | 70.58 - 73.04 | 1.8966 times | Tue 12 May 2026 | 70.57 (-3.01%) | 71.50 | 69.94 - 72.49 | 0.9113 times | Mon 11 May 2026 | 72.76 (2.67%) | 71.00 | 71.00 - 73.79 | 1.5271 times | Fri 08 May 2026 | 70.87 (3.14%) | 68.70 | 68.70 - 71.06 | 2.0936 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 69.86 and 78.16
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 71.27 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.828 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.3836 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.2365 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.0622 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 1.0295 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.5175 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.1385 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.3214 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.449 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 1.0339 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.8979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 69.86 and 78.16
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.93 (8.59%) | 69.27 | 65.79 - 74.09 | 0.607 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.6654 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.2024 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6371 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.9632 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.9887 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.3506 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.9419 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6173 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.0263 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 2.0545 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 64.17 and 83.86
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.93 (39.23%) | 54.87 | 54.40 - 74.09 | 0.0505 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4454 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5187 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8227 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1453 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6188 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3986 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.21 |
| 20 day DMA | 69.94 |
| 35 day DMA | 66.7 |
| 50 day DMA | 64.11 |
| 100 day DMA | 61.63 |
| 150 day DMA | 59.93 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 70.86 | 69.96 |
| 12 day EMA | 70.89 | 70.34 | 69.92 |
| 20 day EMA | 69.63 | 69.18 | 68.82 |
| 35 day EMA | 67.06 | 66.66 | 66.31 |
| 50 day EMA | 64.24 | 63.84 | 63.48 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.44 | 70.49 |
| 12 day SMA | 71.21 | 70.95 | 70.79 |
| 20 day SMA | 69.94 | 69.57 | 69.26 |
| 35 day SMA | 66.7 | 66.24 | 65.82 |
| 50 day SMA | 64.11 | 63.8 | 63.51 |
| 100 day SMA | 61.63 | 61.44 | 61.26 |
| 150 day SMA | 59.93 | 59.82 | 59.71 |
| 200 day SMA | 53.41 | 53.08 | 52.76 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
