Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 53.25 and 53.84
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.74 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-1.38%) | 54.10 | 53.54 - 54.13 | 0.2959 times | Thu 30 July 2026 | 54.30 (6.85%) | 53.51 | 53.48 - 54.30 | 0.7692 times | Wed 29 July 2026 | 50.82 (-1.84%) | 52.41 | 50.65 - 52.41 | 0.5325 times | Tue 28 July 2026 | 51.77 (-4.32%) | 51.44 | 51.44 - 52.03 | 2.6627 times | Mon 27 July 2026 | 54.11 (0.17%) | 53.64 | 53.19 - 54.11 | 1.1243 times | Fri 24 July 2026 | 54.02 (-4.03%) | 55.34 | 53.09 - 55.66 | 2.0118 times | Thu 23 July 2026 | 56.29 (-1.05%) | 56.29 | 56.29 - 56.29 | 0.2367 times | Wed 22 July 2026 | 56.89 (-0.78%) | 57.08 | 56.89 - 57.29 | 0.4142 times | Tue 21 July 2026 | 57.34 (3.52%) | 56.10 | 56.10 - 57.44 | 0.8876 times | Mon 20 July 2026 | 55.39 (-1.9%) | 55.63 | 55.24 - 55.76 | 1.0651 times | Fri 17 July 2026 | 56.46 (0.11%) | 56.45 | 56.45 - 56.46 | 0.5917 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 50.28 and 53.93
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.5302 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.4544 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 0.7923 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 0.8306 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.3088 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.4099 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.652 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 2.0623 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.5322 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.4273 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.8855 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 45.07 and 59.13
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.4921 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.0533 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9337 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7415 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3399 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.71 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0733 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1017 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.505 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0496 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6879 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 35.92 and 68.28
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 62.403333333333 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 94.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.55 (0.85%) | 54.87 | 50.65 - 83.01 | 0.0703 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4442 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5172 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8204 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.142 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6085 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3974 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.78 |
| 20 day DMA | 56.63 |
| 35 day DMA | 60.32 |
| 50 day DMA | 64.08 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.44 | 53.01 |
| 12 day EMA | 54.88 | 55.12 | 55.27 |
| 20 day EMA | 56.71 | 57.04 | 57.33 |
| 35 day EMA | 60.11 | 60.5 | 60.86 |
| 50 day EMA | 63.55 | 63.96 | 64.35 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53 | 53.4 |
| 12 day SMA | 54.78 | 55.22 | 55.61 |
| 20 day SMA | 56.63 | 57.04 | 57.49 |
| 35 day SMA | 60.32 | 60.58 | 60.91 |
| 50 day SMA | 64.08 | 64.36 | 64.68 |
| 100 day SMA | 63.67 | 63.69 | 63.71 |
| 150 day SMA | 62.1 | 62.12 | 62.12 |
| 200 day SMA | 60.72 | 60.72 | 60.72 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
