ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.57
  • 12Day Average: 56.83
  • 20Day Average: 55.94
  • 50Day Average: 56.24
  • 100Day Average: 51.99
  • 150Day Average: 37.29

CTEC Indicators & signals

Indicator MACD (12,26,9)

57.34, 56.46, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

30, 38.24, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 58.95 58.95 to 59.46 0.79% 0.42 times
14 Wed Jan 2026 58.49 58.26 to 59.05 -1.15% 1.78 times
13 Tue Jan 2026 59.17 58.89 to 59.89 0.65% 0.47 times
12 Mon Jan 2026 58.79 56.19 to 59.13 2.3% 1.53 times
09 Fri Jan 2026 57.47 57.17 to 57.47 1.54% 0.79 times
08 Thu Jan 2026 56.60 56.20 to 57.23 0.57% 0.47 times
07 Wed Jan 2026 56.28 55.74 to 56.54 -1.23% 1.93 times
06 Tue Jan 2026 56.98 56.37 to 56.98 0.44% 1.31 times
05 Mon Jan 2026 56.73 56.05 to 56.73 1.3% 0.67 times
02 Fri Jan 2026 56.00 54.87 to 56.00 5.46% 0.64 times
31 Wed Dec 2025 53.10 52.75 to 53.16 -0.54% 0.4 times
30 Tue Dec 2025 53.39 53.39 to 54.00 -1.87% 0.27 times

Technical analysis forecast of CTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTEC CTEC at this time. Stock is rising and might rise more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTEC stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 56.72 as target. However if you take a buy trade in CTEC, then use 58.6 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of CTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top