ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 55.13
  • 12Day Average: 54.1
  • 20Day Average: 56.25
  • 50Day Average: 56.01
  • 100Day Average: 38.65
  • 150Day Average: 28.06

CTEC Indicators & signals

Indicator MACD (12,26,9)

55.13, 55.44, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 30, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 56.59 54.66 to 56.65 3.53% 0.58 times
03 Wed Dec 2025 54.66 54.03 to 54.70 -0.07% 0.6 times
02 Tue Dec 2025 54.70 53.65 to 54.93 1.3% 1.84 times
01 Mon Dec 2025 54.00 54.00 to 55.20 -3.02% 1.9 times
28 Fri Nov 2025 55.68 54.16 to 55.72 1.88% 0.54 times
26 Wed Nov 2025 54.65 53.13 to 54.84 2.84% 0.98 times
25 Tue Nov 2025 53.14 52.03 to 53.14 0.82% 0.18 times
24 Mon Nov 2025 52.71 52.00 to 52.71 1.74% 0.4 times
21 Fri Nov 2025 51.81 50.50 to 51.95 -0.38% 0.88 times
20 Thu Nov 2025 52.01 52.01 to 55.63 -4.27% 1.2 times
19 Wed Nov 2025 54.33 53.26 to 55.31 -1.06% 1.5 times
18 Tue Nov 2025 54.91 53.53 to 55.61 -0.94% 0.74 times

Technical analysis forecast of CTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTEC CTEC at this time. Stock is rising and might rise more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTEC is bullish for shortterm, and stock might move up till 58.8 or till 62.7. Use a stoploss of 55.52 and if this stock hits its stoploss, then it can fall down till 52.26

Tomorrow's movement Prediction of CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top