ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.96
  • 12Day Average: 59.54
  • 20Day Average: 59.74
  • 50Day Average: 58.96
  • 100Day Average: 57.81
  • 150Day Average: 48.57

CTEC Indicators & signals

Indicator MACD (12,26,9)

59.26, 59.56, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 24.58, 43.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 55.86 54.69 to 55.86 -5.48% 0.38 times
02 Mon Mar 2026 59.10 58.36 to 59.10 0.85% 0.55 times
27 Fri Feb 2026 58.60 57.95 to 58.87 -1.74% 0.95 times
26 Thu Feb 2026 59.64 59.24 to 59.97 -3.15% 3.42 times
25 Wed Feb 2026 61.58 61.58 to 63.14 0.39% 0.82 times
24 Tue Feb 2026 61.34 61.18 to 61.55 2.82% 0.38 times
23 Mon Feb 2026 59.66 58.62 to 60.04 -1.06% 0.92 times
20 Fri Feb 2026 60.30 59.84 to 60.85 0.22% 0.67 times
19 Thu Feb 2026 60.17 59.63 to 60.40 -0.05% 0.4 times
18 Wed Feb 2026 60.20 59.60 to 60.76 1.78% 0.8 times
17 Tue Feb 2026 59.15 57.33 to 59.34 0.37% 1.09 times
13 Fri Feb 2026 58.93 58.61 to 59.00 0% 0.74 times

Technical analysis forecast for CTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTEC CTEC at this time. Stock is falling and might fall more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CTEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 58.2 or 59.56

Tomorrow's movement Prediction of CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top