ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 67.29
  • 12Day Average: 66.17
  • 20Day Average: 64.03
  • 50Day Average: 60.59
  • 100Day Average: 59.44
  • 150Day Average: 58.39

CTEC Indicators & signals

Indicator MACD (12,26,9)

66.07, 63.74, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

38.82, 39.33, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 68.31 68.14 to 69.00 -0.35% 0.68 times
01 Fri May 2026 68.55 68.46 to 69.27 0.69% 0.29 times
30 Thu Apr 2026 68.08 67.38 to 68.25 2.65% 2.58 times
29 Wed Apr 2026 66.32 65.75 to 66.52 1.76% 0.68 times
28 Tue Apr 2026 65.17 65.00 to 67.22 -1.7% 0.86 times
27 Mon Apr 2026 66.30 65.77 to 66.72 -0.35% 0.68 times
24 Fri Apr 2026 66.53 65.99 to 67.14 0.08% 0.63 times
23 Thu Apr 2026 66.48 65.25 to 67.00 -0.27% 1.69 times
22 Wed Apr 2026 66.66 65.81 to 66.77 3.3% 0.55 times
21 Tue Apr 2026 64.53 64.31 to 66.09 0.66% 1.8 times
20 Mon Apr 2026 64.11 63.08 to 64.11 1.7% 0.26 times
17 Fri Apr 2026 63.04 62.91 to 63.30 0.57% 0.26 times

Technical analysis forecast of CTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTEC CTEC at this time. Stock is rising and might rise more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTEC stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 64.57 as target. However if you take a buy trade in CTEC, then use 67.7 as stoploss and 71.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top