ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 70.86
  • 12Day Average: 71.21
  • 20Day Average: 70.17
  • 50Day Average: 64.36
  • 100Day Average: 61.85
  • 150Day Average: 60.04

CTEC Indicators & signals

Indicator MACD (12,26,9)

70.96, 68.87, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

29.51, 34.5, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 73.93 72.80 to 74.09 1.76% 0.51 times
21 Thu May 2026 72.65 70.71 to 72.65 4.4% 0.24 times
20 Wed May 2026 69.59 65.79 to 69.59 2.67% 0.36 times
19 Tue May 2026 67.78 66.62 to 68.36 -3.63% 0.6 times
18 Mon May 2026 70.33 68.51 to 70.69 -2.1% 1.54 times
15 Fri May 2026 71.84 70.12 to 72.47 -1.48% 0.92 times
14 Thu May 2026 72.92 70.99 to 73.25 0.54% 0.75 times
13 Wed May 2026 72.53 70.58 to 73.04 2.78% 1.65 times
12 Tue May 2026 70.57 69.94 to 72.49 -3.01% 0.79 times
11 Mon May 2026 72.76 71.00 to 73.79 2.67% 1.33 times
08 Fri May 2026 70.87 68.70 to 71.06 3.14% 1.82 times
07 Thu May 2026 68.71 68.34 to 70.79 -3.05% 0.75 times

Technical analysis forecast of CTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTEC CTEC at this time. Stock is rising and might rise more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.8, for a target of 72.1 or 69.78

Tomorrow's movement Prediction of CTEC is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top