ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 60.81
  • 12Day Average: 61.88
  • 20Day Average: 60.73
  • 50Day Average: 57.45
  • 100Day Average: 56.32
  • 150Day Average: 42.73

CTEC Indicators & signals

Indicator MACD (12,26,9)

60.91, 59.84, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 29.03, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 60.19 59.34 to 60.19 2.85% 0.43 times
05 Thu Feb 2026 58.52 58.23 to 59.29 -4.98% 0.47 times
04 Wed Feb 2026 61.59 59.87 to 64.25 -1.47% 0.61 times
03 Tue Feb 2026 62.51 61.67 to 62.96 2.07% 0.2 times
02 Mon Feb 2026 61.24 60.49 to 61.24 -0.2% 0.36 times
30 Fri Jan 2026 61.36 61.01 to 63.20 -2.99% 1.7 times
29 Thu Jan 2026 63.25 61.40 to 64.95 -2.1% 1.23 times
28 Wed Jan 2026 64.61 62.92 to 64.65 2.96% 0.98 times
27 Tue Jan 2026 62.75 61.83 to 62.79 1.18% 1.59 times
26 Mon Jan 2026 62.02 60.68 to 62.94 -0.35% 1.75 times
23 Fri Jan 2026 62.24 62.01 to 62.79 -0.03% 1.11 times
22 Thu Jan 2026 62.26 60.71 to 62.50 3.37% 0.79 times

Technical analysis forecast for CTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTEC CTEC at this time. Stock is falling and might fall more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTEC is bearish for shortterm, and stock might move down till 58.5 or till 56.2. Use a stoploss of 60.33 and if the stock hits stoploss, then it can shoot up till 62.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top