ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.31
  • 12Day Average: 56.49
  • 20Day Average: 57.01
  • 50Day Average: 57
  • 100Day Average: 61.26
  • 150Day Average: 61.65

CTEC Indicators & signals

Indicator MACD (12,26,9)

56.55, 56.91, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 39.29, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 56.54 56.45 to 56.54 -0.98% 0.15 times
02 Fri Oct 2026 57.10 57.10 to 57.74 2.16% 1.4 times
01 Thu Oct 2026 55.89 55.46 to 55.90 0.09% 1.05 times
30 Wed Sep 2026 55.84 55.84 to 56.03 -0.62% 0.6 times
29 Tue Sep 2026 56.19 56.19 to 57.11 0.84% 1.55 times
28 Mon Sep 2026 55.72 55.48 to 56.27 -1.54% 1.7 times
25 Fri Sep 2026 56.59 56.59 to 56.59 1.67% 0.1 times
24 Thu Sep 2026 55.66 55.38 to 55.93 -1.8% 1.8 times
23 Wed Sep 2026 56.68 56.68 to 57.37 -2.07% 0.8 times
22 Tue Sep 2026 57.88 57.32 to 57.88 0.84% 0.3 times
21 Mon Sep 2026 57.40 57.19 to 57.45 1.79% 0.7 times
18 Fri Sep 2026 56.39 56.29 to 56.46 -1.81% 0.4 times

Technical analysis forecast for CTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTEC CTEC at this time. Stock is falling and might fall more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTEC is bearish for shortterm, and stock might move down till 55.6 or till 54.3. Use a stoploss of 56.76 and if the stock hits stoploss, then it can shoot up till 57.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top