ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTEC Historical charts - Global X Cleantech ETF

Historical charts for Stock CTEC - Share Global X Cleantech ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 60.03
  • 12Day Average: 61.82
  • 20Day Average: 63.93
  • 50Day Average: 68.54
  • 100Day Average: 64.31
  • 150Day Average: 62.24

CTEC Indicators & signals

Indicator MACD (12,26,9)

61.85, 64.43, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

40.94, 17.67, 42.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 58.84 58.84 to 59.34 -1.93% 0.85 times
09 Thu Jul 2026 60.00 59.76 to 60.06 2.46% 0.45 times
08 Wed Jul 2026 58.56 57.53 to 60.00 -2.11% 0.43 times
07 Tue Jul 2026 59.82 59.50 to 62.99 -4.97% 2.48 times
06 Mon Jul 2026 62.95 62.73 to 63.90 2.16% 0.39 times
02 Thu Jul 2026 61.62 60.86 to 64.71 -2.85% 0.52 times
01 Wed Jul 2026 63.43 63.43 to 64.40 -2.04% 0.16 times
30 Tue Jun 2026 64.75 64.48 to 64.83 2.79% 0.42 times
29 Mon Jun 2026 62.99 60.12 to 63.08 2.79% 0.61 times
26 Fri Jun 2026 61.28 61.16 to 62.00 -3.51% 4.06 times
25 Thu Jun 2026 63.51 63.01 to 63.80 -0.94% 0.48 times
24 Wed Jun 2026 64.11 63.45 to 65.37 -1.61% 0.81 times

Technical analysis forecast for CTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTEC CTEC at this time. Stock is falling and might fall more.

It appears as if CTEC CTEC gave a large move recently.

Stock of CTEC (CTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTEC stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 56.7 as target. However if you take a buy trade in CTEC, then use 60.4 as stoploss and 63.55 as target.

Tomorrow's movement Prediction of CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTEC Historical charts - Share Global X Cleantech ETF

 

Back to top