Munafa Stock Market Course + Intraday & FNO calls 
PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRAX
- Forcast & Targets PRAX
- PRAX Experts view
- Tomorrow's Movement PRAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraxisPrecision
Strong intraday Stock price targets for PraxisPrecision are 244.2 and 281.23
| Intraday Target 1 | 218.25 |
| Intraday Target 2 | 233.12 |
| Intraday Target 3 | 255.28 |
| Intraday Target 4 | 270.15 |
| Intraday Target 5 | 292.31 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.99 (30.54%) | 241.00 | 240.41 - 277.44 | 2.5999 times | Thu 04 December 2025 | 189.97 (2.05%) | 186.15 | 180.93 - 199.53 | 0.4547 times | Wed 03 December 2025 | 186.15 (3.92%) | 181.00 | 180.46 - 190.76 | 0.6156 times | Tue 02 December 2025 | 179.12 (-2.95%) | 185.12 | 171.20 - 190.40 | 0.7948 times | Mon 01 December 2025 | 184.56 (-6.06%) | 193.44 | 183.16 - 195.58 | 1.1384 times | Fri 28 November 2025 | 196.46 (4.2%) | 190.36 | 188.01 - 199.47 | 0.6366 times | Wed 26 November 2025 | 188.54 (2.33%) | 183.71 | 181.76 - 190.54 | 0.609 times | Tue 25 November 2025 | 184.25 (-3.69%) | 191.59 | 183.55 - 192.29 | 0.9863 times | Mon 24 November 2025 | 191.31 (12.67%) | 172.55 | 167.32 - 192.70 | 0.6009 times | Fri 21 November 2025 | 169.80 (3.48%) | 163.07 | 160.11 - 174.07 | 1.5638 times | Thu 20 November 2025 | 164.09 (-13.33%) | 191.00 | 163.11 - 197.50 | 2.2348 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 209.6 and 315.84
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 186.98 |
| Weekly Target 3 | 232.21 |
| Weekly Target 4 | 293.22 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.4057 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.7107 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.4776 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.6675 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.6165 times | Fri 31 October 2025 | 198.76 (0%) | 198.16 | 195.50 - 201.99 | 0.0847 times | Fri 31 October 2025 | 198.76 (14.25%) | 174.55 | 174.55 - 206.71 | 0.7396 times | Fri 24 October 2025 | 173.97 (-7.46%) | 190.00 | 164.75 - 192.96 | 1.1331 times | Fri 17 October 2025 | 188.00 (252.99%) | 53.52 | 50.56 - 205.89 | 2.739 times | Fri 10 October 2025 | 53.26 (-2.06%) | 54.62 | 50.31 - 55.79 | 0.4257 times | Fri 03 October 2025 | 54.38 (3.7%) | 52.25 | 50.23 - 56.28 | 0.4205 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 209.6 and 315.84
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 232.21 |
| Monthly Target 4 | 293.22 |
| Monthly Target 5 | 338.45 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 0.577 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.4253 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.1776 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9654 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.8265 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8772 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5632 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.6188 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9698 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9991 times | Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 0.9876 times |
Yearly price and charts PraxisPrecision
Strong yearly Stock price targets for PraxisPrecision PRAX are 137.35 and 388.09
| Yearly Target 1 | -66.7 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 184.04333333333 |
| Yearly Target 4 | 341.39 |
| Yearly Target 5 | 434.78 |
Yearly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.99 (222.23%) | 77.72 | 26.70 - 277.44 | 0.9447 times | Tue 31 December 2024 | 76.96 (245.42%) | 22.24 | 20.50 - 86.93 | 0.5457 times | Fri 29 December 2023 | 22.28 (836.13%) | 2.28 | 0.79 - 23.48 | 2.2917 times | Fri 30 December 2022 | 2.38 (-87.92%) | 19.72 | 1.48 - 20.60 | 1.5697 times | Fri 31 December 2021 | 19.70 (-64.19%) | 55.47 | 12.71 - 60.95 | 0.5259 times | Thu 31 December 2020 | 55.02 (0%) | 27.21 | 23.90 - 58.49 | 0.1223 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraxisPrecision
Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praxis Precision PRAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praxis Precision PRAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.04
Tomorrow's movement Prediction of Praxis Precision PRAX looks bullish. It has broken an important resistance level of 193 with high volumes
Munafa value: 130 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 153, while middle bands are at 170 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraxisPrecision (PRAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraxisPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraxisPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraxisPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.
PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 189.3 |
| 20 day DMA | 186.05 |
| 35 day DMA | 185.68 |
| 50 day DMA | 148.37 |
| 100 day DMA | 98.18 |
| 150 day DMA | 79.57 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 186.66 | 185.01 |
| 12 day EMA | 194.52 | 184.8 | 183.86 |
| 20 day EMA | 186.66 | 180.21 | 179.18 |
| 35 day EMA | 164.66 | 159.75 | 157.97 |
| 50 day EMA | 145.2 | 141.01 | 139.01 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 187.25 | 186.97 |
| 12 day SMA | 189.3 | 183.98 | 184.61 |
| 20 day SMA | 186.05 | 182.27 | 181 |
| 35 day SMA | 185.68 | 183.5 | 179.71 |
| 50 day SMA | 148.37 | 144.39 | 141.57 |
| 100 day SMA | 98.18 | 96.23 | 94.85 |
| 150 day SMA | 79.57 | 78.17 | 77.15 |
| 200 day SMA | 69.51 | 68.67 | 68.12 |
Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
