ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 270.45 and 291.56

Intraday Target 1265.93
Intraday Target 2274.97
Intraday Target 3287.04333333333
Intraday Target 4296.08
Intraday Target 5308.15

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Mon 05 October 2026 284.00 (-3.89%) 295.00 278.01 - 299.12 0.5376 times
Fri 02 October 2026 295.51 (3%) 290.13 286.00 - 298.56 0.8793 times
Thu 01 October 2026 286.91 (-1.48%) 287.83 282.00 - 292.47 0.7358 times
Wed 30 September 2026 291.23 (3.64%) 284.65 282.00 - 296.27 1.37 times
Tue 29 September 2026 281.00 (-1.63%) 283.28 278.39 - 289.16 0.6739 times
Mon 28 September 2026 285.65 (1.73%) 280.69 277.91 - 292.18 0.842 times
Fri 25 September 2026 280.78 (-0.36%) 284.45 278.60 - 289.05 0.8912 times
Thu 24 September 2026 281.79 (-0.12%) 281.18 276.34 - 286.38 1.0324 times
Wed 23 September 2026 282.12 (-6.16%) 301.37 275.89 - 304.94 1.9384 times
Tue 22 September 2026 300.65 (0.6%) 300.19 298.40 - 312.46 1.0995 times
Mon 21 September 2026 298.87 (-0.03%) 301.69 295.22 - 305.79 1.0486 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 270.45 and 291.56

Weekly Target 1265.93
Weekly Target 2274.97
Weekly Target 3287.04333333333
Weekly Target 4296.08
Weekly Target 5308.15

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Mon 05 October 2026 284.00 (-3.89%) 295.00 278.01 - 299.12 0.1464 times
Fri 02 October 2026 295.51 (5.25%) 280.69 277.91 - 298.56 1.2256 times
Fri 25 September 2026 280.78 (-6.08%) 301.69 275.89 - 312.46 1.6364 times
Fri 18 September 2026 298.95 (-10.65%) 337.67 295.71 - 341.70 1.2392 times
Fri 11 September 2026 334.58 (-4.9%) 342.25 334.00 - 360.61 0.5406 times
Fri 04 September 2026 351.81 (2.05%) 343.00 333.46 - 365.71 0.7097 times
Fri 28 August 2026 344.75 (-8.3%) 375.94 344.69 - 383.30 0.8219 times
Fri 21 August 2026 375.94 (2.49%) 371.97 361.16 - 392.70 1.1387 times
Fri 14 August 2026 366.81 (1.68%) 358.72 354.70 - 388.00 1.0302 times
Fri 07 August 2026 360.76 (17.19%) 300.92 292.89 - 382.54 1.5113 times
Fri 31 July 2026 307.83 (-5.37%) 325.30 287.94 - 330.00 1.0372 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 270.45 and 291.56

Monthly Target 1265.93
Monthly Target 2274.97
Monthly Target 3287.04333333333
Monthly Target 4296.08
Monthly Target 5308.15

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 05 October 2026 284.00 (-2.48%) 287.83 278.01 - 299.12 0.1321 times
Wed 30 September 2026 291.23 (-16.86%) 350.00 275.89 - 365.71 1.0623 times
Mon 31 August 2026 350.30 (13.8%) 300.92 292.89 - 392.70 1.06 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.8694 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.723 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.8564 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.9693 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.96 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.9708 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.3967 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 2.0401 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 184.42 and 338.35

Yearly Target 1151.23
Yearly Target 2217.61
Yearly Target 3305.15666666667
Yearly Target 4371.54
Yearly Target 5459.09

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 05 October 2026 284.00 (-3.64%) 290.51 238.77 - 392.70 0.6935 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1133 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5831 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.2857 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6249 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5654 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1341 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.71

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 23 points

Upper Bollinger band is at 351 and lower is at 260, while middle bands are at 283 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.1 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 287.73
12 day DMA 288.96
20 day DMA 305.07
35 day DMA 330.53
50 day DMA 332.23
100 day DMA 321.41
150 day DMA 320.49
200 day DMA 316.65

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA287.97289.96287.18
12 day EMA293.94295.75295.79
20 day EMA303.34305.38306.42
35 day EMA313.79315.54316.72
50 day EMA326.53328.26329.6

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA287.73288.06285.11
12 day SMA288.96291.16292.29
20 day SMA305.07308.46311.44
35 day SMA330.53332.9334.98
50 day SMA332.23333.06333.6
100 day SMA321.41322322.37
150 day SMA320.49320.84321.14
200 day SMA316.65316.61316.48

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top