ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 280.67 and 298.02

Intraday Target 1277.53
Intraday Target 2283.81
Intraday Target 3294.87666666667
Intraday Target 4301.16
Intraday Target 5312.23

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Fri 27 March 2026 290.10 (-4.16%) 302.68 288.59 - 305.94 1.1035 times
Thu 26 March 2026 302.69 (-2.96%) 311.92 300.91 - 315.00 1.1619 times
Wed 25 March 2026 311.92 (5.86%) 296.81 296.81 - 314.00 0.9762 times
Tue 24 March 2026 294.65 (0.18%) 289.98 285.55 - 299.30 1.3559 times
Mon 23 March 2026 294.11 (-1.24%) 298.40 293.57 - 312.29 1.7835 times
Fri 20 March 2026 297.79 (0.07%) 295.43 294.56 - 306.58 0.5349 times
Thu 19 March 2026 297.57 (-1.92%) 287.80 285.00 - 302.46 0.3616 times
Tue 17 March 2026 303.38 (-0.53%) 304.04 302.04 - 313.00 0.6042 times
Mon 16 March 2026 305.00 (3.76%) 301.46 301.29 - 311.00 0.7323 times
Fri 13 March 2026 293.95 (-3.11%) 303.37 290.80 - 316.06 1.3861 times
Thu 12 March 2026 303.37 (2.16%) 292.50 288.00 - 305.27 0.912 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 273.1 and 302.55

Weekly Target 1267.43
Weekly Target 2278.77
Weekly Target 3296.88333333333
Weekly Target 4308.22
Weekly Target 5326.33

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Fri 27 March 2026 290.10 (-2.58%) 298.40 285.55 - 315.00 1.2484 times
Fri 20 March 2026 297.79 (1.31%) 301.46 285.00 - 313.00 0.4369 times
Fri 13 March 2026 293.95 (-5.39%) 313.03 288.00 - 327.54 1.0877 times
Fri 06 March 2026 310.71 (-7.73%) 325.30 303.01 - 342.51 0.9832 times
Fri 27 February 2026 336.75 (0.44%) 335.00 331.53 - 356.00 1.0237 times
Fri 20 February 2026 335.28 (5.68%) 315.22 293.01 - 349.32 1.0656 times
Fri 13 February 2026 317.25 (0%) 332.74 315.42 - 333.52 0.1799 times
Fri 13 February 2026 317.25 (-0.73%) 317.73 302.00 - 335.75 1.0503 times
Fri 06 February 2026 319.57 (1.77%) 307.43 288.57 - 325.22 1.3016 times
Fri 30 January 2026 314.00 (0.73%) 305.98 289.50 - 323.40 1.6228 times
Fri 23 January 2026 311.71 (-1.75%) 307.20 298.38 - 326.83 1.1902 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 258.8 and 316.31

Monthly Target 1248.36
Monthly Target 2269.23
Monthly Target 3305.87
Monthly Target 4326.74
Monthly Target 5363.38

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 27 March 2026 290.10 (-13.85%) 325.30 285.00 - 342.51 0.5859 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7208 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 0.9967 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4559 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3013 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 1.9882 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8815 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7546 times
Thu 31 July 2025 54.22 (28.94%) 41.88 40.93 - 61.03 0.8009 times
Mon 30 June 2025 42.05 (9.08%) 39.00 37.55 - 46.93 0.5142 times
Fri 30 May 2025 38.55 (2.42%) 37.44 34.89 - 40.89 0.565 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 233.98 and 323.05

Yearly Target 1215.27
Yearly Target 2252.69
Yearly Target 3304.34333333333
Yearly Target 4341.76
Yearly Target 5393.41

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 27 March 2026 290.10 (-1.57%) 290.51 266.93 - 356.00 0.2273 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1436 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6076 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.5518 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.7479 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5856 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1362 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.13 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 298.69
12 day DMA 299.29
20 day DMA 307.12
35 day DMA 316.85
50 day DMA 314.66
100 day DMA 274.11
150 day DMA 209.81
200 day DMA 169.53

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA298.17302.2301.96
12 day EMA301.8303.93304.16
20 day EMA305.82307.47307.97
35 day EMA307.68308.71309.06
50 day EMA310.84311.69312.06

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA298.69300.23299.21
12 day SMA299.29300.94301.47
20 day SMA307.12309.64311.88
35 day SMA316.85317.29317.31
50 day SMA314.66314.82314.39
100 day SMA274.11273.2272.18
150 day SMA209.81208.2206.49
200 day SMA169.53168.31167.02

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top