ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 278.24 and 293.75

Intraday Target 1266.54
Intraday Target 2274.42
Intraday Target 3282.04666666667
Intraday Target 4289.93
Intraday Target 5297.56

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Thu 18 June 2026 282.31 (4.56%) 280.60 274.16 - 289.67 1.3595 times
Wed 17 June 2026 270.01 (4.96%) 259.08 259.08 - 277.00 0.9218 times
Tue 16 June 2026 257.25 (-2.76%) 264.93 255.39 - 274.09 0.9772 times
Mon 15 June 2026 264.54 (-0.77%) 270.90 262.97 - 274.98 1.0592 times
Fri 12 June 2026 266.58 (7.5%) 247.26 247.26 - 269.40 0.8235 times
Thu 11 June 2026 247.98 (3.04%) 241.01 239.41 - 252.78 0.8346 times
Wed 10 June 2026 240.66 (-3.86%) 250.54 238.77 - 257.91 0.7941 times
Tue 09 June 2026 250.33 (-1.15%) 258.10 244.16 - 266.60 0.906 times
Mon 08 June 2026 253.25 (-0.17%) 258.34 247.59 - 266.60 1.4136 times
Fri 05 June 2026 253.67 (-4.19%) 269.02 252.46 - 271.40 0.9107 times
Thu 04 June 2026 264.75 (-5.08%) 275.90 263.25 - 279.98 2.1244 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 268.85 and 303.13

Weekly Target 1241.51
Weekly Target 2261.91
Weekly Target 3275.79
Weekly Target 4296.19
Weekly Target 5310.07

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 1.0274 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.1355 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.7261 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.6074 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.6645 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 1.0184 times
Fri 08 May 2026 330.02 (1.8%) 322.43 317.92 - 353.00 0.8981 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.0664 times
Fri 24 April 2026 344.82 (0.68%) 342.68 322.02 - 349.49 0.7487 times
Fri 17 April 2026 342.50 (8.34%) 320.00 314.14 - 352.78 1.1075 times
Fri 10 April 2026 316.14 (1.86%) 318.76 300.57 - 327.56 0.6903 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 205.21 and 315.88

Monthly Target 1179.5
Monthly Target 2230.91
Monthly Target 3290.17333333333
Monthly Target 4341.58
Monthly Target 5400.84

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 18 June 2026 282.31 (-19.33%) 349.44 238.77 - 349.44 0.7105 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6123 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.693 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.6863 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.694 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 0.9985 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4585 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3037 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 1.96 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8831 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7326 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 196.67 and 324.42

Yearly Target 1168.12
Yearly Target 2225.21
Yearly Target 3295.86666666667
Yearly Target 4352.96
Yearly Target 5423.62

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 18 June 2026 282.31 (-4.22%) 290.51 238.77 - 366.52 0.4432 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1575 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6062 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3764 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6894 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5878 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1395 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Praxis Precision PRAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 44 points

Upper Bollinger band is at 378 and lower is at 206, while middle bands are at 249 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraxisPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.76 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 268.14
12 day DMA 260.86
20 day DMA 291.38
35 day DMA 309.42
50 day DMA 316.01
100 day DMA 315.14
150 day DMA 293.44
200 day DMA 243.44

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA269.24262.71259.06
12 day EMA272.56270.79270.93
20 day EMA283.35283.46284.88
35 day EMA296.75297.6299.22
50 day EMA311.1312.27313.99

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA268.14261.27255.4
12 day SMA260.86258.8264.23
20 day SMA291.38294.04296.57
35 day SMA309.42310.58312.07
50 day SMA316.01316.77317.5
100 day SMA315.14315.43315.77
150 day SMA293.44292.68292
200 day SMA243.44242.26241.14

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top