Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PRAX Historical charts - Praxis Precision Medicines Inc
Historical charts for Stock PRAX - Share Praxis Precision Medicines Inc trades in NASDAQ
Recent prices of PRAX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 272.92 | 267.51 to 279.14 | 1.36% | 1.19 times |
| 18 Thu Dec 2025 | 269.26 | 262.30 to 275.31 | 1.28% | 0.36 times |
| 17 Wed Dec 2025 | 265.86 | 263.52 to 276.50 | -3.15% | 0.47 times |
| 16 Tue Dec 2025 | 274.51 | 269.77 to 282.00 | -0.68% | 0.85 times |
| 15 Mon Dec 2025 | 276.40 | 270.55 to 282.99 | 2.83% | 1.02 times |
| 12 Fri Dec 2025 | 268.80 | 263.84 to 274.35 | 0.57% | 0.42 times |
| 11 Thu Dec 2025 | 267.28 | 252.20 to 271.69 | 2.18% | 0.53 times |
| 10 Wed Dec 2025 | 261.58 | 251.00 to 265.00 | 1.34% | 1.09 times |
| 09 Tue Dec 2025 | 258.13 | 256.50 to 278.44 | -4.74% | 0.62 times |
| 08 Mon Dec 2025 | 270.98 | 256.71 to 278.00 | 9.27% | 1.65 times |
| 05 Fri Dec 2025 | 247.99 | 240.41 to 277.44 | 30.54% | 2.99 times |
| 04 Thu Dec 2025 | 189.97 | 180.93 to 199.53 | 2.05% | 0.52 times |
Technical analysis forecast of PRAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAX PRAX at this time. Stock is rising and might rise more.
It appears as if PRAX PRAX gave a large move recently.
Stock of PRAX (PRAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280 as stoploss in an intra day sell trade for a target of 238.95. However, stock will show a bullish move above 280.
Tomorrow's movement Prediction of PRAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PRAX is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PRAX Historical charts - Share Praxis Precision Medicines Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
