Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 132.68 | 132.06 to 132.79 | 0.08% | 0.55 times |
10 Mon Feb 2025 | 132.57 | 132.19 to 132.79 | 0.6% | 0.58 times |
07 Fri Feb 2025 | 131.78 | 131.60 to 133.35 | -0.94% | 0.6 times |
06 Thu Feb 2025 | 133.03 | 132.27 to 133.21 | 0.21% | 1.4 times |
05 Wed Feb 2025 | 132.75 | 131.46 to 132.75 | 0.45% | 1.09 times |
04 Tue Feb 2025 | 132.15 | 131.29 to 132.27 | 0.58% | 0.74 times |
03 Mon Feb 2025 | 131.39 | 129.77 to 131.95 | -0.66% | 1.23 times |
31 Fri Jan 2025 | 132.26 | 132.17 to 134.12 | -0.56% | 0.64 times |
30 Thu Jan 2025 | 133.01 | 132.20 to 133.44 | 0.52% | 0.97 times |
29 Wed Jan 2025 | 132.32 | 131.80 to 132.88 | -0.47% | 1.55 times |
28 Tue Jan 2025 | 132.94 | 131.39 to 133.18 | 0.92% | 1.18 times |
27 Mon Jan 2025 | 131.73 | 130.75 to 131.94 | -1.61% | 1.06 times |
Ishares Esg ESGU intraday stock tips
11 Tuesday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133 as stoploss in an intra day sell trade for a target of 132.06. However, stock will show a bullish move above 133.
10 Monday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 133.3 or till 134.9. Use a stoploss of 132 and if this stock hits its stoploss, then it can fall down till 130.67
07 Friday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 130.3 or till 128.4. Use a stoploss of 131.94 and if the stock hits stoploss, then it can shoot up till 133.55
06 Thursday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.8 as stoploss in an intra day sell trade for a target of 131.96. However, stock will show a bullish move above 133.8.
05 Wednesday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 133.9 or till 136.3. Use a stoploss of 131.85 and if this stock hits its stoploss, then it can fall down till 129.84
04 Tuesday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 133.8 or till 136.2. Use a stoploss of 131.75 and if this stock hits its stoploss, then it can fall down till 129.73
03 Monday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 129.7 or till 127.2. Use a stoploss of 131.71 and if the stock hits stoploss, then it can shoot up till 133.75
Ishares Esg ESGU tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.