Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 149.78 | 149.32 to 149.86 | 0.65% | 0.53 times |
| 19 Fri Dec 2025 | 148.81 | 147.99 to 148.95 | 0.94% | 0.56 times |
| 18 Thu Dec 2025 | 147.43 | 147.13 to 148.37 | 0.77% | 0.56 times |
| 17 Wed Dec 2025 | 146.31 | 146.30 to 148.32 | -1.18% | 1.88 times |
| 16 Tue Dec 2025 | 148.06 | 147.22 to 148.50 | -0.48% | 2.24 times |
| 15 Mon Dec 2025 | 148.78 | 148.60 to 150.06 | -0.25% | 0.71 times |
| 12 Fri Dec 2025 | 149.15 | 148.64 to 150.79 | -1.13% | 0.84 times |
| 11 Thu Dec 2025 | 150.85 | 149.35 to 150.91 | 0.26% | 0.77 times |
| 10 Wed Dec 2025 | 150.46 | 149.12 to 150.78 | 0.67% | 0.87 times |
| 09 Tue Dec 2025 | 149.46 | 149.38 to 150.03 | -0.14% | 0.93 times |
| 08 Mon Dec 2025 | 149.67 | 149.24 to 150.29 | -0.27% | 0.63 times |
| 05 Fri Dec 2025 | 150.07 | 149.83 to 150.65 | 0.19% | 0.5 times |
Ishares Esg ESGU intraday stock tips
22 Monday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 148.52 as target. However if you take a buy trade in Ishares Esg, then use 149.7 as stoploss and 151.2 as target.
19 Friday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 150 or till 151.9. Use a stoploss of 148.39 and if this stock hits its stoploss, then it can fall down till 146.8
18 Thursday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 146.3 or till 143.8. Use a stoploss of 148.35 and if the stock hits stoploss, then it can shoot up till 150.4
17 Wednesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 148.45. However, stock will show a bearish move below 146.3.
16 Tuesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 146.4 or till 143.7. Use a stoploss of 148.68 and if the stock hits stoploss, then it can shoot up till 150.97
15 Monday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 151.1 or till 153.9. Use a stoploss of 148.75 and if this stock hits its stoploss, then it can fall down till 146.4
12 Friday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 151.1 or till 153.9. Use a stoploss of 148.75 and if this stock hits its stoploss, then it can fall down till 146.4
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.44
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
