Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 150.16 | 147.95 to 150.45 | 2.06% | 0.66 times |
| 05 Thu Feb 2026 | 147.13 | 146.79 to 148.45 | -1.24% | 1.46 times |
| 04 Wed Feb 2026 | 148.97 | 147.98 to 150.09 | -0.53% | 1.73 times |
| 03 Tue Feb 2026 | 149.77 | 148.67 to 151.69 | -1.14% | 1.26 times |
| 02 Mon Feb 2026 | 151.49 | 150.15 to 151.77 | 0.48% | 0.86 times |
| 30 Fri Jan 2026 | 150.77 | 149.71 to 151.30 | -0.35% | 0.98 times |
| 29 Thu Jan 2026 | 151.30 | 149.30 to 152.10 | -0.32% | 1.29 times |
| 28 Wed Jan 2026 | 151.79 | 151.45 to 152.31 | 0.05% | 1.01 times |
| 27 Tue Jan 2026 | 151.71 | 151.28 to 151.94 | 0.38% | 0.41 times |
| 26 Mon Jan 2026 | 151.13 | 150.47 to 151.37 | 0.59% | 0.51 times |
| 23 Fri Jan 2026 | 150.24 | 149.88 to 150.62 | -0.02% | 0.48 times |
| 22 Thu Jan 2026 | 150.27 | 149.76 to 150.64 | 0.69% | 0.67 times |
Ishares Esg ESGU intraday stock tips
06 Friday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 151.4 or till 152.9. Use a stoploss of 150.09 and if this stock hits its stoploss, then it can fall down till 148.81
05 Thursday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.3, for a target of 148.8 or 150.08
04 Wednesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 148.1 as target. However if you take a buy trade in Ishares Esg, then use 149.4 as stoploss and 150.39 as target.
03 Tuesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.6 as stoploss in an intra day buy trade for a target of 150.54. However, stock will show a bearish move below 149.6.
02 Monday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.6 as stoploss in an intra day sell trade for a target of 150.62. However, stock will show a bullish move above 151.6.
30 Friday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 151.5 or till 152.7. Use a stoploss of 150.53 and if this stock hits its stoploss, then it can fall down till 149.54
29 Thursday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.6 as stoploss in an intra day sell trade for a target of 150.51. However, stock will show a bullish move above 151.6.
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
