Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 163.70 | 163.35 to 164.00 | -0.07% | 0.6 times |
| 26 Tue May 2026 | 163.82 | 163.29 to 164.10 | 0.68% | 0.86 times |
| 22 Fri May 2026 | 162.72 | 162.43 to 163.39 | 0.5% | 0.89 times |
| 21 Thu May 2026 | 161.91 | 160.78 to 162.33 | 0.17% | 1.16 times |
| 20 Wed May 2026 | 161.64 | 159.93 to 161.69 | 1.11% | 1.34 times |
| 19 Tue May 2026 | 159.87 | 159.38 to 160.68 | -0.59% | 0.7 times |
| 18 Mon May 2026 | 160.82 | 159.78 to 161.47 | 0.01% | 1.3 times |
| 15 Fri May 2026 | 160.80 | 160.57 to 161.77 | -1.24% | 1.06 times |
| 14 Thu May 2026 | 162.82 | 161.82 to 163.15 | 0.84% | 0.76 times |
| 13 Wed May 2026 | 161.47 | 160.02 to 161.78 | 0.48% | 1 times |
| 12 Tue May 2026 | 160.70 | 159.22 to 160.70 | -0.19% | 0.94 times |
| 11 Mon May 2026 | 161.00 | 160.11 to 161.22 | 0.34% | 1.07 times |
Ishares Esg ESGU intraday stock tips
27 Wednesday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 160.06 as target. However if you take a buy trade in Ishares Esg, then use 162.2 as stoploss and 164.8 as target.
26 Tuesday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.7, for a target of 162 or 159.68
22 Friday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 159.24 as target. However if you take a buy trade in Ishares Esg, then use 161.6 as stoploss and 164.5 as target.
21 Thursday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 161.3, but if it comes below 161.3, then a intra day sell could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 158.87 as target. However if you take a buy trade in Ishares Esg, then use 161.3 as stoploss and 164.2 as target.
20 Wednesday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 158.55 as target. However if you take a buy trade in Ishares Esg, then use 161 as stoploss and 164 as target.
19 Tuesday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.8 as stoploss in an intra day sell trade for a target of 158.23. However, stock will show a bullish move above 160.8.
18 Monday May Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 158.06 as target. However if you take a buy trade in Ishares Esg, then use 160.7 as stoploss and 164 as target.
Ishares Esg ESGU tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
