Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 149.27 | 147.50 to 149.78 | 0.05% | 1.22 times |
| 27 Fri Feb 2026 | 149.19 | 148.09 to 149.27 | -0.44% | 0.67 times |
| 26 Thu Feb 2026 | 149.85 | 148.82 to 150.64 | -0.49% | 0.61 times |
| 25 Wed Feb 2026 | 150.59 | 149.79 to 150.67 | 0.86% | 1.65 times |
| 24 Tue Feb 2026 | 149.31 | 147.67 to 149.47 | 0.8% | 0.74 times |
| 23 Mon Feb 2026 | 148.12 | 147.76 to 149.89 | -1.21% | 0.9 times |
| 20 Fri Feb 2026 | 149.94 | 148.43 to 150.09 | 0.72% | 1.34 times |
| 19 Thu Feb 2026 | 148.87 | 148.26 to 149.17 | -0.25% | 0.92 times |
| 18 Wed Feb 2026 | 149.24 | 148.43 to 149.83 | 0.55% | 1.02 times |
| 17 Tue Feb 2026 | 148.42 | 146.85 to 148.83 | 0.14% | 1.33 times |
| 13 Fri Feb 2026 | 148.21 | 147.27 to 149.21 | 0% | 0.82 times |
| 13 Fri Feb 2026 | 148.21 | 147.27 to 149.21 | 0.22% | 0.82 times |
Ishares Esg ESGU intraday stock tips
02 Monday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.5 or till 147.3. Use a stoploss of 149.47 and if the stock hits stoploss, then it can shoot up till 150.47
27 Friday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.4 or till 147. Use a stoploss of 149.49 and if the stock hits stoploss, then it can shoot up till 150.61
26 Thursday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 150.7 or till 152.1. Use a stoploss of 149.52 and if this stock hits its stoploss, then it can fall down till 148.36
25 Wednesday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 149.49. However, stock will show a bullish move above 150.7.
24 Tuesday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.1 or till 146.5. Use a stoploss of 149.37 and if the stock hits stoploss, then it can shoot up till 150.67
23 Monday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 149.38. However, stock will show a bearish move below 148.
20 Friday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 150.9 or till 152.5. Use a stoploss of 149.51 and if this stock hits its stoploss, then it can fall down till 148.14
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
