Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 142.61 | 142.25 to 144.13 | 1.12% | 2.18 times |
| 20 Fri Mar 2026 | 141.03 | 140.23 to 142.97 | -1.45% | 0.92 times |
| 19 Thu Mar 2026 | 143.10 | 141.94 to 143.79 | -1.58% | 1.05 times |
| 17 Tue Mar 2026 | 145.39 | 145.18 to 146.11 | 0.08% | 0.43 times |
| 16 Mon Mar 2026 | 145.27 | 144.87 to 145.92 | 1.06% | 0.82 times |
| 13 Fri Mar 2026 | 143.74 | 143.55 to 146.00 | -0.57% | 1.49 times |
| 12 Thu Mar 2026 | 144.56 | 144.56 to 145.91 | -1.69% | 0.79 times |
| 11 Wed Mar 2026 | 147.05 | 146.39 to 147.84 | -0.09% | 1.46 times |
| 10 Tue Mar 2026 | 147.18 | 146.68 to 148.56 | -0.19% | 1.03 times |
| 09 Mon Mar 2026 | 147.46 | 143.97 to 147.77 | 0.85% | 1.26 times |
| 06 Fri Mar 2026 | 146.22 | 145.65 to 147.04 | -1.28% | 0.75 times |
| 05 Thu Mar 2026 | 148.11 | 146.93 to 149.08 | -0.6% | 0.65 times |
Ishares Esg ESGU intraday stock tips
23 Monday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 140.2 as target. However if you take a buy trade in Ishares Esg, then use 143.3 as stoploss and 145.95 as target.
20 Friday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.8, for a target of 143.8 or 146.3
19 Thursday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 144.7 or 146.85
17 Tuesday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 143.1 as target. However if you take a buy trade in Ishares Esg, then use 145.4 as stoploss and 147.25 as target.
16 Monday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 143.5 as target. However if you take a buy trade in Ishares Esg, then use 145.7 as stoploss and 147.45 as target.
13 Friday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144, for a target of 146 or 147.68
12 Thursday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 146.7 or 148.09
Ishares Esg ESGU tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
