Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 149.78 | 149.15 to 149.93 | 0.11% | 0.94 times |
| 03 Wed Dec 2025 | 149.61 | 148.70 to 149.82 | 0.37% | 1.87 times |
| 02 Tue Dec 2025 | 149.06 | 148.62 to 149.58 | 0.22% | 0.52 times |
| 01 Mon Dec 2025 | 148.74 | 148.40 to 149.34 | -0.47% | 0.41 times |
| 28 Fri Nov 2025 | 149.44 | 148.82 to 149.48 | 0.57% | 0.9 times |
| 26 Wed Nov 2025 | 148.60 | 148.07 to 149.06 | 0.66% | 1.27 times |
| 25 Tue Nov 2025 | 147.62 | 145.32 to 147.89 | 0.95% | 0.78 times |
| 24 Mon Nov 2025 | 146.23 | 144.63 to 146.51 | 1.51% | 1.01 times |
| 21 Fri Nov 2025 | 144.06 | 142.25 to 145.29 | 1% | 1.27 times |
| 20 Thu Nov 2025 | 142.64 | 142.49 to 147.70 | -1.61% | 1.36 times |
| 19 Wed Nov 2025 | 144.98 | 144.12 to 145.99 | 0.39% | 0.61 times |
| 18 Tue Nov 2025 | 144.42 | 143.47 to 145.48 | -0.83% | 1.51 times |
Ishares Esg ESGU intraday stock tips
04 Thursday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 147.78. However, stock will show a bullish move above 149.9.
03 Wednesday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 147.57 as target. However if you take a buy trade in Ishares Esg, then use 149.6 as stoploss and 152.1 as target.
02 Tuesday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 147.35. However, stock will show a bullish move above 149.3.
01 Monday December Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.2 as stoploss in an intra day sell trade for a target of 147.17. However, stock will show a bullish move above 149.2.
28 Friday November Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 149.1, but if it comes below 149.1, then a intra day sell could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 147.01 as target. However if you take a buy trade in Ishares Esg, then use 149.1 as stoploss and 151.6 as target.
26 Wednesday November Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 146.75. However, stock will show a bullish move above 148.8.
25 Tuesday November Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 148.7 or till 151.3. Use a stoploss of 146.56 and if this stock hits its stoploss, then it can fall down till 144.42
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
