Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 151.44 | 150.48 to 151.70 | 0.58% | 0.66 times |
| 08 Thu Jan 2026 | 150.57 | 150.28 to 150.87 | -0.13% | 0.41 times |
| 07 Wed Jan 2026 | 150.77 | 150.71 to 151.70 | -0.3% | 0.44 times |
| 06 Tue Jan 2026 | 151.22 | 150.18 to 151.34 | 0.67% | 0.7 times |
| 05 Mon Jan 2026 | 150.21 | 149.83 to 150.58 | 0.68% | 1.25 times |
| 02 Fri Jan 2026 | 149.19 | 148.49 to 150.01 | 0.14% | 1.02 times |
| 31 Wed Dec 2025 | 148.98 | 148.94 to 150.21 | -0.77% | 0.68 times |
| 30 Tue Dec 2025 | 150.14 | 150.06 to 150.48 | -0.15% | 0.8 times |
| 29 Mon Dec 2025 | 150.37 | 149.98 to 150.69 | -0.37% | 0.81 times |
| 26 Fri Dec 2025 | 150.93 | 150.69 to 151.16 | 0.03% | 1.81 times |
| 24 Wed Dec 2025 | 150.88 | 150.31 to 150.99 | 0.32% | 2.09 times |
| 23 Tue Dec 2025 | 150.40 | 149.47 to 150.43 | 0.41% | 0.48 times |
Ishares Esg ESGU intraday stock tips
09 Friday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 149.91 as target. However if you take a buy trade in Ishares Esg, then use 151.2 as stoploss and 152.8 as target.
08 Thursday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151 as stoploss in an intra day sell trade for a target of 149.75. However, stock will show a bullish move above 151.
07 Wednesday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 149.66. However, stock will show a bullish move above 150.9.
06 Tuesday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 149.54 as target. However if you take a buy trade in Ishares Esg, then use 150.8 as stoploss and 152.2 as target.
05 Monday January Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 149.36. However, stock will show a bullish move above 150.5.
02 Friday January Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.1 or till 146.7. Use a stoploss of 149.27 and if the stock hits stoploss, then it can shoot up till 150.44
31 Wednesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.1 or till 146.7. Use a stoploss of 149.28 and if the stock hits stoploss, then it can shoot up till 150.44
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
