Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 167.84 and 170.88
| Intraday Target 1 | 165.39 |
| Intraday Target 2 | 167.24 |
| Intraday Target 3 | 168.42666666667 |
| Intraday Target 4 | 170.28 |
| Intraday Target 5 | 171.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (1.8%) | 166.57 | 166.57 - 169.61 | 0.5933 times | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 0.7116 times | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 0.7897 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 0.7836 times | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.5383 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 2.9917 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.098 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.4891 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.4283 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.5762 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.4645 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 166.61 and 172.1
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 165.61 |
| Weekly Target 3 | 167.61 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (3.33%) | 164.21 | 164.12 - 169.61 | 0.3418 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.6245 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9235 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6137 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4969 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7463 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5643 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1128 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6461 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.93 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9507 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.61 and 172.1
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 165.61 |
| Monthly Target 3 | 167.61 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (3.33%) | 164.21 | 164.12 - 169.61 | 0.0649 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7753 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0586 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7965 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8543 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4499 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1838 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.219 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3994 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1983 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.3257 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.96 and 185.75
| Yearly Target 1 | 125.72 |
| Yearly Target 2 | 147.41 |
| Yearly Target 3 | 158.51 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (13.51%) | 149.75 | 136.82 - 169.61 | 0.4858 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9452 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2308 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8097 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2287 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.6939 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.489 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0926 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0211 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0031 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.07
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 163.36 |
| 20 day DMA | 163.89 |
| 35 day DMA | 163.38 |
| 50 day DMA | 163.36 |
| 100 day DMA | 157.31 |
| 150 day DMA | 154.79 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 163.7 | 162.5 |
| 12 day EMA | 164.16 | 163.26 | 162.74 |
| 20 day EMA | 163.81 | 163.25 | 162.95 |
| 35 day EMA | 163.52 | 163.19 | 163.02 |
| 50 day EMA | 163.29 | 163.05 | 162.92 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 162.91 | 162.11 |
| 12 day SMA | 163.36 | 162.85 | 162.74 |
| 20 day SMA | 163.89 | 163.64 | 163.58 |
| 35 day SMA | 163.38 | 163.18 | 163.05 |
| 50 day SMA | 163.36 | 163.21 | 163.12 |
| 100 day SMA | 157.31 | 157.09 | 156.9 |
| 150 day SMA | 154.79 | 154.67 | 154.56 |
| 200 day SMA | 153.08 | 152.96 | 152.84 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
