Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 165.26 and 166.52
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 165.02 |
| Intraday Target 3 | 165.49333333333 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 166.75 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.80 (0.34%) | 165.64 | 164.71 - 165.97 | 0.8155 times | Tue 14 July 2026 | 165.23 (0.43%) | 164.76 | 164.52 - 165.49 | 1.0381 times | Mon 13 July 2026 | 164.53 (-0.67%) | 165.04 | 164.27 - 165.41 | 1.1208 times | Fri 10 July 2026 | 165.64 (0.42%) | 165.04 | 164.27 - 165.75 | 0.4829 times | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.7004 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.5889 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.8245 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.191 times | Thu 02 July 2026 | 163.40 (-0.12%) | 163.86 | 162.38 - 164.80 | 1.1365 times | Wed 01 July 2026 | 163.60 (-0.04%) | 163.26 | 162.91 - 164.44 | 2.1013 times | Tue 30 June 2026 | 163.67 (0.7%) | 162.45 | 162.45 - 163.97 | 1.2834 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165.04 and 166.74
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 165.34666666667 |
| Weekly Target 4 | 166.42 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.80 (0.1%) | 165.04 | 164.27 - 165.97 | 0.3889 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4953 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7439 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5593 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1092 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6408 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.927 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9476 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1526 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0354 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8623 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 164.07 and 167.71
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 168.34 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.80 (1.3%) | 163.26 | 162.33 - 165.97 | 0.2321 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9861 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.742 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7958 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3507 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1028 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1356 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3037 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1163 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.235 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1856 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 151.31 and 180.95
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 146.26 |
| Yearly Target 3 | 156.36 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 186 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.80 (11.29%) | 149.75 | 136.82 - 166.46 | 0.4487 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9489 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2356 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8168 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2373 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7005 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4948 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.093 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0211 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.42 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 164.33 |
| 20 day DMA | 163.28 |
| 35 day DMA | 163.34 |
| 50 day DMA | 162.49 |
| 100 day DMA | 155.24 |
| 150 day DMA | 153.47 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 164.8 | 164.59 |
| 12 day EMA | 164.34 | 164.08 | 163.87 |
| 20 day EMA | 163.75 | 163.53 | 163.35 |
| 35 day EMA | 162.87 | 162.7 | 162.55 |
| 50 day EMA | 162.23 | 162.08 | 161.95 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 164.78 | 164.55 |
| 12 day SMA | 164.33 | 163.86 | 163.48 |
| 20 day SMA | 163.28 | 163.22 | 163.07 |
| 35 day SMA | 163.34 | 163.26 | 163.16 |
| 50 day SMA | 162.49 | 162.31 | 162.14 |
| 100 day SMA | 155.24 | 155.07 | 154.91 |
| 150 day SMA | 153.47 | 153.36 | 153.26 |
| 200 day SMA | 151.83 | 151.73 | 151.63 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
