Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 149.55 and 150.09
| Intraday Target 1 | 149.11 |
| Intraday Target 2 | 149.45 |
| Intraday Target 3 | 149.65333333333 |
| Intraday Target 4 | 149.99 |
| Intraday Target 5 | 150.19 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.78 (0.65%) | 149.51 | 149.32 - 149.86 | 0.5397 times | Fri 19 December 2025 | 148.81 (0.94%) | 147.99 | 147.99 - 148.95 | 0.5644 times | Thu 18 December 2025 | 147.43 (0.77%) | 147.77 | 147.13 - 148.37 | 0.5639 times | Wed 17 December 2025 | 146.31 (-1.18%) | 148.15 | 146.30 - 148.32 | 1.8973 times | Tue 16 December 2025 | 148.06 (-0.48%) | 147.99 | 147.22 - 148.50 | 2.262 times | Mon 15 December 2025 | 148.78 (-0.25%) | 150.06 | 148.60 - 150.06 | 0.7183 times | Fri 12 December 2025 | 149.15 (-1.13%) | 150.57 | 148.64 - 150.79 | 0.8514 times | Thu 11 December 2025 | 150.85 (0.26%) | 149.99 | 149.35 - 150.91 | 0.7772 times | Wed 10 December 2025 | 150.46 (0.67%) | 149.32 | 149.12 - 150.78 | 0.882 times | Tue 09 December 2025 | 149.46 (-0.14%) | 149.54 | 149.38 - 150.03 | 0.9439 times | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.6366 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 149.55 and 150.09
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 149.65333333333 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.78 (0.65%) | 149.51 | 149.32 - 149.86 | 0.1371 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.5255 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 1.0392 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0991 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 1.0248 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.614 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.2609 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9816 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1202 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.1975 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.968 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.04 and 152.65
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 148.99666666667 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.78 (0.23%) | 148.50 | 146.30 - 150.91 | 0.8311 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0674 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2072 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1336 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7665 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8994 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8462 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8553 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2225 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.171 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1724 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 127.48 and 173.23
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 119.66 |
| Yearly Target 3 | 135.29666666667 |
| Yearly Target 4 | 165.41 |
| Yearly Target 5 | 181.05 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.78 (16.27%) | 129.42 | 105.18 - 150.93 | 0.9636 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2946 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.9092 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3816 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7865 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.5433 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.096 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0218 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0033 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.44
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 149.07 |
| 20 day DMA | 148.9 |
| 35 day DMA | 148.08 |
| 50 day DMA | 147.83 |
| 100 day DMA | 145.12 |
| 150 day DMA | 141.23 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.19 | 147.88 |
| 12 day EMA | 148.69 | 148.49 | 148.43 |
| 20 day EMA | 148.52 | 148.39 | 148.35 |
| 35 day EMA | 148.29 | 148.2 | 148.16 |
| 50 day EMA | 147.72 | 147.64 | 147.59 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 147.88 | 147.95 |
| 12 day SMA | 149.07 | 149.07 | 149.14 |
| 20 day SMA | 148.9 | 148.61 | 148.3 |
| 35 day SMA | 148.08 | 148.07 | 148.08 |
| 50 day SMA | 147.83 | 147.69 | 147.65 |
| 100 day SMA | 145.12 | 145 | 144.9 |
| 150 day SMA | 141.23 | 141.1 | 140.97 |
| 200 day SMA | 135.97 | 135.85 | 135.73 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
