ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 149.45
  • 12Day Average: 147.57
  • 20Day Average: 147.54
  • 50Day Average: 147.15
  • 100Day Average: 143.93
  • 150Day Average: 139.52

ESGU Indicators & signals

Indicator MACD (12,26,9)

148.46, 147.76, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 27.91, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.07 149.83 to 150.65 0.19% 0.48 times
04 Thu Dec 2025 149.78 149.15 to 149.93 0.11% 0.91 times
03 Wed Dec 2025 149.61 148.70 to 149.82 0.37% 1.81 times
02 Tue Dec 2025 149.06 148.62 to 149.58 0.22% 0.5 times
01 Mon Dec 2025 148.74 148.40 to 149.34 -0.47% 0.4 times
28 Fri Nov 2025 149.44 148.82 to 149.48 0.57% 0.88 times
26 Wed Nov 2025 148.60 148.07 to 149.06 0.66% 1.23 times
25 Tue Nov 2025 147.62 145.32 to 147.89 0.95% 0.75 times
24 Mon Nov 2025 146.23 144.63 to 146.51 1.51% 0.98 times
21 Fri Nov 2025 144.06 142.25 to 145.29 1% 1.23 times
20 Thu Nov 2025 142.64 142.49 to 147.70 -1.61% 1.31 times
19 Wed Nov 2025 144.98 144.12 to 145.99 0.39% 0.59 times

Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 148. However, stock will show a bullish move above 150.2.

Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top