ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 161.65
  • 12Day Average: 163.27
  • 20Day Average: 162.92
  • 50Day Average: 158.28
  • 100Day Average: 152.67
  • 150Day Average: 151.44

ESGU Indicators & signals

Indicator MACD (12,26,9)

162.59, 161.5, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 25.46, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 164.78 164.06 to 165.08 1.63% 1.83 times
12 Fri Jun 2026 162.14 160.75 to 162.76 0.48% 1.06 times
11 Thu Jun 2026 161.36 158.49 to 161.77 1.64% 0.81 times
10 Wed Jun 2026 158.75 158.61 to 161.45 -1.54% 0.89 times
09 Tue Jun 2026 161.24 157.88 to 163.34 -0.22% 1.14 times
08 Mon Jun 2026 161.60 161.46 to 163.01 0.27% 2.49 times
05 Fri Jun 2026 161.17 160.89 to 164.72 -2.75% 0.94 times
04 Thu Jun 2026 165.73 164.27 to 166.00 0.42% 0.4 times
03 Wed Jun 2026 165.04 164.94 to 166.15 -0.79% 0.63 times
02 Tue Jun 2026 166.36 165.64 to 166.46 0.28% 0.7 times
01 Mon Jun 2026 165.89 164.89 to 166.23 0.42% 0.94 times
29 Fri May 2026 165.20 164.88 to 165.57 0.27% 1.58 times

Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGU stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 162.16 as target. However if you take a buy trade in ESGU, then use 164.3 as stoploss and 166.9 as target.

Tomorrow's movement Prediction of ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top