ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 143.48
  • 12Day Average: 145.14
  • 20Day Average: 146.75
  • 50Day Average: 148.71
  • 100Day Average: 148.71
  • 150Day Average: 147.13

ESGU Indicators & signals

Indicator MACD (12,26,9)

144.78, 146.53, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12, 36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 142.61 142.25 to 144.13 1.12% 2.18 times
20 Fri Mar 2026 141.03 140.23 to 142.97 -1.45% 0.92 times
19 Thu Mar 2026 143.10 141.94 to 143.79 -1.58% 1.05 times
17 Tue Mar 2026 145.39 145.18 to 146.11 0.08% 0.43 times
16 Mon Mar 2026 145.27 144.87 to 145.92 1.06% 0.82 times
13 Fri Mar 2026 143.74 143.55 to 146.00 -0.57% 1.49 times
12 Thu Mar 2026 144.56 144.56 to 145.91 -1.69% 0.79 times
11 Wed Mar 2026 147.05 146.39 to 147.84 -0.09% 1.46 times
10 Tue Mar 2026 147.18 146.68 to 148.56 -0.19% 1.03 times
09 Mon Mar 2026 147.46 143.97 to 147.77 0.85% 1.26 times
06 Fri Mar 2026 146.22 145.65 to 147.04 -1.28% 0.75 times
05 Thu Mar 2026 148.11 146.93 to 149.08 -0.6% 0.65 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGU stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 140.2 as target. However if you take a buy trade in ESGU, then use 143.3 as stoploss and 145.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top