ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 146.93
  • 12Day Average: 143.36
  • 20Day Average: 143.31
  • 50Day Average: 146.62
  • 100Day Average: 147.94
  • 150Day Average: 147.37

ESGU Indicators & signals

Indicator MACD (12,26,9)

145.09, 144.94, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.36, 29.82, 28.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 148.91 146.89 to 149.00 0.97% 0.44 times
10 Fri Apr 2026 147.48 147.35 to 148.15 -0.12% 0.24 times
09 Thu Apr 2026 147.66 146.45 to 147.92 0.39% 0.67 times
08 Wed Apr 2026 147.08 146.18 to 147.40 2.49% 0.72 times
07 Tue Apr 2026 143.50 141.69 to 143.52 -0.01% 1 times
06 Mon Apr 2026 143.52 142.66 to 143.53 0.57% 0.69 times
02 Thu Apr 2026 142.70 140.30 to 143.17 0.18% 0.79 times
01 Wed Apr 2026 142.44 142.01 to 143.24 0.72% 1.98 times
31 Tue Mar 2026 141.42 138.69 to 141.65 2.93% 2.17 times
30 Mon Mar 2026 137.39 136.82 to 139.08 -0.32% 0.62 times
27 Fri Mar 2026 137.83 137.63 to 139.62 -1.78% 1.11 times
26 Thu Mar 2026 140.33 140.27 to 142.51 -1.74% 1.17 times

Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGU stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 144.77 as target. However if you take a buy trade in ESGU, then use 147.7 as stoploss and 151.3 as target.

Tomorrow's movement Prediction of ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top