ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 149.64
  • 12Day Average: 149.1
  • 20Day Average: 149.25
  • 50Day Average: 149.93
  • 100Day Average: 148.79
  • 150Day Average: 146.52

ESGU Indicators & signals

Indicator MACD (12,26,9)

149.38, 149.52, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.67, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 149.27 147.50 to 149.78 0.05% 1.22 times
27 Fri Feb 2026 149.19 148.09 to 149.27 -0.44% 0.67 times
26 Thu Feb 2026 149.85 148.82 to 150.64 -0.49% 0.61 times
25 Wed Feb 2026 150.59 149.79 to 150.67 0.86% 1.65 times
24 Tue Feb 2026 149.31 147.67 to 149.47 0.8% 0.74 times
23 Mon Feb 2026 148.12 147.76 to 149.89 -1.21% 0.9 times
20 Fri Feb 2026 149.94 148.43 to 150.09 0.72% 1.34 times
19 Thu Feb 2026 148.87 148.26 to 149.17 -0.25% 0.92 times
18 Wed Feb 2026 149.24 148.43 to 149.83 0.55% 1.02 times
17 Tue Feb 2026 148.42 146.85 to 148.83 0.14% 1.33 times
13 Fri Feb 2026 148.21 147.27 to 149.21 0% 0.82 times
13 Fri Feb 2026 148.21 147.27 to 149.21 0.22% 0.82 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGU is bearish for shortterm, and stock might move down till 148.5 or till 147.3. Use a stoploss of 149.47 and if the stock hits stoploss, then it can shoot up till 150.47

Tomorrow's movement Prediction of ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top