ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 147.95
  • 12Day Average: 149.14
  • 20Day Average: 148.3
  • 50Day Average: 147.65
  • 100Day Average: 144.9
  • 150Day Average: 140.97

ESGU Indicators & signals

Indicator MACD (12,26,9)

148.43, 148.23, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 17.16, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 147.43 147.13 to 148.37 0.77% 0.54 times
17 Wed Dec 2025 146.31 146.30 to 148.32 -1.18% 1.82 times
16 Tue Dec 2025 148.06 147.22 to 148.50 -0.48% 2.17 times
15 Mon Dec 2025 148.78 148.60 to 150.06 -0.25% 0.69 times
12 Fri Dec 2025 149.15 148.64 to 150.79 -1.13% 0.82 times
11 Thu Dec 2025 150.85 149.35 to 150.91 0.26% 0.74 times
10 Wed Dec 2025 150.46 149.12 to 150.78 0.67% 0.85 times
09 Tue Dec 2025 149.46 149.38 to 150.03 -0.14% 0.9 times
08 Mon Dec 2025 149.67 149.24 to 150.29 -0.27% 0.61 times
05 Fri Dec 2025 150.07 149.83 to 150.65 0.19% 0.49 times
04 Thu Dec 2025 149.78 149.15 to 149.93 0.11% 0.92 times
03 Wed Dec 2025 149.61 148.70 to 149.82 0.37% 1.83 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGU is bearish for shortterm, and stock might move down till 146.3 or till 143.8. Use a stoploss of 148.35 and if the stock hits stoploss, then it can shoot up till 150.4

Tomorrow's movement Prediction of ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.76

Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top