NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF
Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A
Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 112.40 | 111.80 to 112.73 | 1.28% | 0.64 times |
| 02 Thu May 2024 | 110.98 | 109.76 to 111.16 | 0.98% | 0.66 times |
| 01 Wed May 2024 | 109.90 | 109.78 to 111.66 | -0.34% | 1.57 times |
| 30 Tue Apr 2024 | 110.28 | 110.27 to 111.96 | -1.54% | 0.72 times |
| 29 Mon Apr 2024 | 112.01 | 111.41 to 112.19 | 0.35% | 1.53 times |
| 26 Fri Apr 2024 | 111.62 | 111.10 to 111.97 | 0.99% | 0.65 times |
| 25 Thu Apr 2024 | 110.53 | 109.25 to 110.74 | -0.44% | 0.8 times |
| 24 Wed Apr 2024 | 111.02 | 110.50 to 111.39 | 0.05% | 0.94 times |
| 23 Tue Apr 2024 | 110.96 | 109.98 to 111.07 | 1.24% | 1.65 times |
| 22 Mon Apr 2024 | 109.60 | 108.68 to 110.18 | 0.84% | 0.96 times |
| 19 Fri Apr 2024 | 108.69 | 108.40 to 109.79 | -0.81% | 0.52 times |
| 18 Thu Apr 2024 | 109.58 | 109.39 to 110.59 | -0.23% | 0.47 times |
Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.
It appears as if ESGU ESGU gave a large move recently.
Stock of ESGU (ESGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESGU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.9 as stoploss in an intra day sell trade for a target of 111.39. However, stock will show a bullish move above 112.9.
Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance