ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 162.1
  • 12Day Average: 163.33
  • 20Day Average: 163.74
  • 50Day Average: 163.06
  • 100Day Average: 156.73
  • 150Day Average: 154.45

ESGU Indicators & signals

Indicator MACD (12,26,9)

162.93, 163.02, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 15.7, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 162.43 161.36 to 162.85 0.21% 4.69 times
27 Mon Jul 2026 162.09 161.40 to 163.50 0.02% 1.72 times
24 Fri Jul 2026 162.05 161.68 to 163.05 0% 0.77 times
24 Fri Jul 2026 162.05 161.68 to 163.05 0.11% 0.77 times
23 Thu Jul 2026 161.87 161.23 to 162.78 -1.21% 2.24 times
22 Wed Jul 2026 163.86 163.59 to 164.43 -0.11% 0.9 times
21 Tue Jul 2026 164.04 163.22 to 164.20 0.83% 0.73 times
20 Mon Jul 2026 162.69 162.64 to 164.24 -0.23% 0.89 times
17 Fri Jul 2026 163.06 162.53 to 163.93 -1.06% 0.82 times
16 Thu Jul 2026 164.80 164.15 to 165.53 -0.6% 0.51 times
15 Wed Jul 2026 165.80 164.71 to 165.97 0.34% 0.64 times
14 Tue Jul 2026 165.23 164.52 to 165.49 0.43% 0.82 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 163.09. However, stock will show a bearish move below 161.9.

Tomorrow's movement Prediction of ESGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top