ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 167.85
  • 12Day Average: 169.18
  • 20Day Average: 168.59
  • 50Day Average: 168.16
  • 100Day Average: 165.94
  • 150Day Average: 161.79

ESGU Indicators & signals

Indicator MACD (12,26,9)

168.49, 168.33, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 19.75, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 168.07 167.13 to 168.85 0.31% 6.02 times
19 Mon Oct 2026 167.55 167.44 to 168.38 0.42% 1 times
16 Fri Oct 2026 166.85 166.34 to 169.36 -1.11% 0.97 times
15 Thu Oct 2026 168.72 167.03 to 168.93 0.39% 1.77 times
14 Wed Oct 2026 168.06 167.69 to 169.82 -1.3% 0.83 times
13 Tue Oct 2026 170.28 169.83 to 170.53 -0.04% 0.83 times
12 Mon Oct 2026 170.34 170.16 to 170.65 -0.11% 0.57 times
09 Fri Oct 2026 170.52 169.69 to 170.66 0.67% 1.42 times
08 Thu Oct 2026 169.39 168.58 to 169.98 -0.41% 0.99 times
07 Wed Oct 2026 170.08 169.29 to 170.23 -0.33% 0.76 times
06 Tue Oct 2026 170.65 170.32 to 171.09 0.63% 0.87 times
05 Mon Oct 2026 169.59 168.39 to 169.91 0.67% 0.87 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGU is bearish for shortterm, and stock might move down till 167.2 or till 165.7. Use a stoploss of 168.44 and if the stock hits stoploss, then it can shoot up till 169.7

Tomorrow's movement Prediction of ESGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top