NASDAQ IShares ESG MSCI USA ETF ESGU All indicator, IShares ESG MSCI USA ETF ESGU indicators All technical analysis, IShares ESG MSCI USA ETF ESGU indicators All free charts, IShares ESG MSCI USA ETF ESGU indicators All historical values NASDAQ

Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Daily Support: 146.66
Daily Resistance: 147.9
5 Day DMA Moving Average is 147.95
20 Day DMA Moving Average is 148.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.77%	147.77	147.43	148.37	147.13	0.39 times
Wed 17 Dec 2025	-1.18%	148.15	146.31	148.32	146.30	1.32 times
Tue 16 Dec 2025	-0.48%	147.99	148.06	148.50	147.22	1.57 times
Mon 15 Dec 2025	-0.25%	150.06	148.78	150.06	148.60	0.5 times
Fri 12 Dec 2025	-1.13%	150.57	149.15	150.79	148.64	0.59 times
Thu 11 Dec 2025	0.26%	149.99	150.85	150.91	149.35	0.54 times
Wed 10 Dec 2025	0.67%	149.32	150.46	150.78	149.12	0.61 times
Tue 09 Dec 2025	-0.14%	149.54	149.46	150.03	149.38	0.66 times
Mon 08 Dec 2025	-0.27%	150.29	149.67	150.29	149.24	0.44 times
Fri 05 Dec 2025	0.19%	149.91	150.07	150.65	149.83	0.35 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG MSCI USA ETF ESGU All indicator, IShares ESG MSCI USA ETF ESGU indicators All technical analysis, IShares ESG MSCI USA ETF ESGU indicators All free charts, IShares ESG MSCI USA ETF ESGU indicators All historical values NASDAQ

Below are charts of NASDAQ IShares ESG MSCI USA ETF ESGU All indicator, IShares ESG MSCI USA ETF ESGU indicators All technical analysis, IShares ESG MSCI USA ETF ESGU indicators All free charts, IShares ESG MSCI USA ETF ESGU indicators All historical values NASDAQ

IShares ESG MSCI USA ETF ESGU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares ESG MSCI USA ETF ESGU ADX is: 13, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares ESG MSCI USA ETF ESGU are:

ADX	+DY	-DY
12.1	17.2	21.9
12.7	18.7	24.1
4.3	20.2	22.1
12.5	22.1	17.2
13	23.8	18.3
21.7	26.3	16.9
20.5	27.5	18.1
15.1	26.3	19.4
15.4	26.9	19.8
21.5	27.9	18

ADX charts for IShares ESG MSCI USA ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares ESG MSCI USA ETF ESGU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares ESG MSCI USA ETF is 148.3

50 day MA of IShares ESG MSCI USA ETF is 147.65

100 day MA of IShares ESG MSCI USA ETF is 144.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares ESG MSCI USA ETF ESGU is uptrend

Historical Moving averages values of IShares ESG MSCI USA ETF ESGU are:

Price	20 day	50 day	100 day
147.43	148.3	147.65	144.9
146.31	148.18	147.65	144.82
148.06	148.08	147.65	144.74
148.78	147.96	147.63	144.65
149.15	147.87	147.58	144.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares ESG MSCI USA ETF ESGU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares ESG MSCI USA ETF ESGU is: 449010 M

Current day volume is 0.802 times compared to averaged volume IShares ESG MSCI USA ETF has

Historical price to volume measure of IShares ESG MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
147.43	0.77%	-0.23%	0.802 times
146.31	-1.18%	-1.24%	2.699 times
148.06	-0.48%	0.05%	3.218 times
148.78	-0.25%	-0.85%	1.022 times
149.15	-1.13%	-0.94%	1.211 times
150.85	0.26%	0.57%	1.106 times
150.46	0.67%	0.76%	1.255 times
149.46	-0.14%	-0.05%	1.343 times
149.67	-0.27%	-0.41%	0.906 times
150.07	0.19%	0.11%	0.721 times

Price to volume Charts of IShares ESG MSCI USA ETF ESGU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares ESG MSCI USA ETF ESGU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares ESG MSCI USA ETF ESGU is: 148.3 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares ESG MSCI USA ETF ESGU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.43	148.3	2.05	152.4	144.2
146.31	148.18	2.17	152.52	143.84
148.06	148.08	2.29	152.65	143.51
148.78	147.96	2.35	152.66	143.26
149.15	147.87	2.35	152.57	143.17

Bollinger Bands charts for IShares ESG MSCI USA ETF ESGU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares ESG MSCI USA ETF ESGU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares ESG MSCI USA ETF ESGU

14 day IShares ESG MSCI USA ETF ESGU RSI is: 43.1

According to RSI indicator, Buying is dominating the stock of IShares ESG MSCI USA ETF ESGU

Historical values of RSI indicator for IShares ESG MSCI USA ETF are as follows in descending order:

43.1 42.26 43.62 43.14 41.99 43.21 44.11 43.57 42.13 41 42.13 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares ESG MSCI USA ETF ESGU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG MSCI USA ETF ESGU

12,26,9 day IShares ESG MSCI USA ETF ESGU MACD is: 148.43, 148.23, 0.20000000000002

According to MACD indicator, Prices of IShares ESG MSCI USA ETF ESGU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares ESG MSCI USA ETF ESGU are:

148.43, 148.23, 0.20000000000002
148.61, 148.29, 0.32000000000002
149.03, 148.45, 0.58000000000001
149.21, 148.48, 0.73000000000002
149.29, 148.46, 0.82999999999998
149.31, 148.4, 0.91
149.03, 148.2, 0.83000000000001
148.77, 148.02, 0.75
148.65, 147.9, 0.75
148.46, 147.76, 0.70000000000002

MACD charts of IShares ESG MSCI USA ETF ESGU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares ESG MSCI USA ETF ESGU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares ESG MSCI USA ETF ESGU CCI is: -132

According to CCI indicator, IShares ESG MSCI USA ETF ESGU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares ESG MSCI USA ETF

Historical CCI values of IShares ESG MSCI USA ETF ESGU are:

-132 -191 -107 -0 33 107 85 42 51 91

CCI charts of IShares ESG MSCI USA ETF ESGU are below. Second charts towards left.

IShares ESG MSCI USA ETF ESGU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares ESG MSCI USA ETF ESGU Stochastics is: 16

According to Stochastics indicator, Selling is coming in IShares ESG MSCI USA ETF

IShares ESG MSCI USA ETF ESGU is closing near its lowest lows

Historical Stochastics values of IShares ESG MSCI USA ETF ESGU are:

16 16 16 16 16 16 16 16 16 16

IShares ESG MSCI USA ETF ESGU Stochastics charts are below. Third charts to the left, at the bottom