NASDAQ IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values NASDAQ

Stock ESGU - Share IShares ESG MSCI USA ETF trades in NASDAQ under N A Deals in N A

Daily Support: 147.9
Daily Resistance: 150.01
5 Day DMA Moving Average is 146.93
20 Day DMA Moving Average is 143.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.97%	146.98	148.91	149.00	146.89	0.56 times
Fri 10 Apr 2026	-0.12%	147.94	147.48	148.15	147.35	0.31 times
Thu 09 Apr 2026	0.39%	146.89	147.66	147.92	146.45	0.87 times
Wed 08 Apr 2026	2.49%	147.21	147.08	147.40	146.18	0.93 times
Tue 07 Apr 2026	-0.01%	143.12	143.50	143.52	141.69	1.29 times
Mon 06 Apr 2026	0.57%	142.66	143.52	143.53	142.66	0.89 times
Thu 02 Apr 2026	0.18%	140.52	142.70	143.17	140.30	1.02 times
Wed 01 Apr 2026	0.72%	142.29	142.44	143.24	142.01	2.55 times
Tue 31 Mar 2026	2.93%	138.97	141.42	141.65	138.69	2.8 times
Mon 30 Mar 2026	-0.32%	139.02	137.39	139.08	136.82	0.8 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares ESG MSCI USA ETF ESGU MACD indicator, IShares ESG MSCI USA ETF ESGU indicators MACD technical analysis, IShares ESG MSCI USA ETF ESGU indicators MACD free charts, IShares ESG MSCI USA ETF ESGU indicators MACD historical values NASDAQ

IShares ESG MSCI USA ETF ESGU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG MSCI USA ETF ESGU

12,26,9 day IShares ESG MSCI USA ETF ESGU MACD is: 145.09, 144.94, 0.15000000000001

According to MACD indicator, Prices of IShares ESG MSCI USA ETF ESGU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG MSCI USA ETF ESGU are:

145.09, 144.94, 0.15000000000001
144.4, 144.62, -0.22
143.84, 144.39, -0.54999999999998
143.15, 144.13, -0.97999999999999
142.43, 143.89, -1.46
142.24, 143.92, -1.68
142.01, 143.95, -1.94
141.88, 144.05, -2.17
141.78, 144.18, -2.4
141.85, 144.4, -2.55

MACD charts of IShares ESG MSCI USA ETF ESGU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.