Munafa Stock Market Course + Intraday & FNO calls 
Ishares Esg (ESGU) Technical (Analysis) Reports Ishares Esg ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Esg (ESGU)
Technical Analysis Report for NASDAQ stock ESGU Ishares Esg. Dated: 16 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESGU Ishares Esg then click here. or read Experts views on Ishares Esg or Forecast & share price targets of Ishares Esg
Ishares Esg Opened at 147.99 and Closed at: 148.06, which is -0.49% of previous session's close. It moved within a range of 147.22 and 148.50
The session was a Bullish session with an average volume of 1444800, which is 68.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 147.64 and resistance for tomorrow is 148.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.35, 146.65 resistance for tomorrow's hourly charts is 148.63, 149.21
10 Day SMA for Ishares Esg (ESGU) is 149.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Esg (ESGU) is 148.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Esg (ESGU) is 147.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 144.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Esg is 135.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Esg is at 148.08 and 200 DMA is at 135.53, while 50 DMA and 100 DMA are at 147.65 and 144.74 respectively
Ishares Esg (ESGU) moving average of 20 SMA is at 148.08 and 20 EMA is at 148.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 148.06 | 148.08 | 148.68 |
| 15 Mon Dec | 148.78 | 147.96 | 148.75 |
| 12 Fri Dec | 149.15 | 147.87 | 148.75 |
| 11 Thu Dec | 150.85 | 147.77 | 148.71 |
| 10 Wed Dec | 150.46 | 147.72 | 148.49 |
| 09 Tue Dec | 149.46 | 147.67 | 148.28 |
Ishares Esg (ESGU) moving average of 50 SMA is at 147.65 and 50 EMA is at 147.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 148.06 | 147.65 | 147.3 |
| 15 Mon Dec | 148.78 | 147.63 | 147.27 |
| 12 Fri Dec | 149.15 | 147.58 | 147.21 |
| 11 Thu Dec | 150.85 | 147.52 | 147.13 |
| 10 Wed Dec | 150.46 | 147.43 | 146.98 |
| 09 Tue Dec | 149.46 | 147.33 | 146.84 |
Ishares Esg (ESGU) moving average of 100 SMA is at 144.74 and 100 EMA is at 144.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 148.06 | 144.74 | 144.2 |
| 15 Mon Dec | 148.78 | 144.65 | 144.12 |
| 12 Fri Dec | 149.15 | 144.55 | 144.03 |
| 11 Thu Dec | 150.85 | 144.44 | 143.93 |
| 10 Wed Dec | 150.46 | 144.31 | 143.79 |
| 09 Tue Dec | 149.46 | 144.18 | 143.66 |
Ishares Esg (ESGU) moving average of 200 SMA is at 135.53 and 200 EMA is at 138.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 148.06 | 135.53 | 138.81 |
| 15 Mon Dec | 148.78 | 135.42 | 138.72 |
| 12 Fri Dec | 149.15 | 135.33 | 138.62 |
| 11 Thu Dec | 150.85 | 135.22 | 138.51 |
| 10 Wed Dec | 150.46 | 135.12 | 138.39 |
| 09 Tue Dec | 149.46 | 135.02 | 138.27 |
Ishares Esg has performed better than Invesco Kbw in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than Ishares Mbs in short term. Holding Ishares Esg could be a better choice for now!
Mereo Biopharma has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Mereo Biopharma, about 12.86% more returns!
Ishares Esg has performed better than Reality Shares in short term. Holding Ishares Esg could be a better choice for now!
Invesco Dwa has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Dwa, about 3.67% more returns!
Principal U has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Principal U, about 4.2% more returns!
First Trust has performed better than Ishares Esg in short term. You could have earned much better returns by investing in First Trust, about 1.11% more returns!
Invesco Qqq has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Qqq, about 0.07% more returns!
Nuveen Nasdaq has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Nuveen Nasdaq, about 0.12% more returns!
Invesco Dwa has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Dwa, about 4.88% more returns!
Ishares Esg has performed better than Wisdomtree Emerging in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than Ishares Short in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than First Trust in short term. Holding Ishares Esg could be a better choice for now!
Ishares Esg has performed better than First Trust in short term. Holding Ishares Esg could be a better choice for now!
Global X has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Global X, about 0.61% more returns!
Ishares Esg has performed better than First Trust in short term. Holding Ishares Esg could be a better choice for now!
First Trust has performed better than Ishares Esg in short term. You could have earned much better returns by investing in First Trust, about 6.39% more returns!
Invesco Kbw has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Kbw, about 9.7% more returns!
Invesco Kbw has performed better than Ishares Esg in short term. You could have earned much better returns by investing in Invesco Kbw, about 1.16% more returns!
Ishares Esg Technical analysis of indicators
Price action analysis of Ishares Esg (ESGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Ishares Esg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg ESGU stock. Volume based technical analysis of Ishares Esg ESGU stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESGU Ishares Esg These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESGU Experts View which covers a lot of information including buying and selling signals
ESGU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Esg or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Esg (ESGU) Technical (Analysis) Reports Ishares Esg ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
