InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 192.6 and 194.69
| Intraday Target 1 | 190.93 |
| Intraday Target 2 | 192.17 |
| Intraday Target 3 | 193.02 |
| Intraday Target 4 | 194.26 |
| Intraday Target 5 | 195.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.41 (0.67%) | 191.93 | 191.78 - 193.87 | 4 times | Thu 22 October 2026 | 192.12 (-1.43%) | 193.23 | 190.31 - 193.23 | 1.1571 times | Wed 21 October 2026 | 194.91 (1.26%) | 193.97 | 193.82 - 194.99 | 0.9626 times | Tue 20 October 2026 | 192.48 (0.08%) | 192.06 | 191.38 - 193.28 | 0.7182 times | Mon 19 October 2026 | 192.32 (-0.41%) | 193.25 | 192.19 - 194.08 | 0.409 times | Fri 16 October 2026 | 193.12 (-1.06%) | 195.66 | 192.49 - 196.63 | 0.3142 times | Thu 15 October 2026 | 195.18 (-0.24%) | 194.40 | 192.58 - 195.34 | 0.9526 times | Wed 14 October 2026 | 195.65 (-1.49%) | 197.16 | 194.89 - 197.25 | 0.3392 times | Tue 13 October 2026 | 198.61 (0.46%) | 197.79 | 196.25 - 198.69 | 0.6833 times | Mon 12 October 2026 | 197.70 (-0.16%) | 198.38 | 197.70 - 199.21 | 0.4638 times | Fri 09 October 2026 | 198.01 (0.54%) | 197.52 | 196.88 - 198.69 | 0.5786 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 191.86 and 196.54
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 192.90333333333 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 197.58 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.41 (0.15%) | 193.25 | 190.31 - 194.99 | 1.0336 times | Fri 16 October 2026 | 193.12 (-2.47%) | 198.38 | 192.49 - 199.21 | 0.3927 times | Fri 09 October 2026 | 198.01 (-1.97%) | 202.08 | 195.26 - 203.00 | 1.5564 times | Fri 02 October 2026 | 201.99 (0.31%) | 199.51 | 197.14 - 203.00 | 0.8942 times | Fri 25 September 2026 | 201.36 (2.09%) | 199.40 | 196.84 - 202.65 | 0.6203 times | Fri 18 September 2026 | 197.24 (-2.2%) | 195.40 | 190.48 - 198.23 | 0.7832 times | Fri 11 September 2026 | 201.67 (0.66%) | 200.68 | 195.72 - 204.00 | 0.5883 times | Fri 04 September 2026 | 200.35 (0.64%) | 198.18 | 192.57 - 201.64 | 1.0314 times | Fri 28 August 2026 | 199.07 (-4.11%) | 205.30 | 199.07 - 206.90 | 1.3231 times | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 1.7769 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 1.6126 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 185.52 and 198.21
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 195.57333333333 |
| Monthly Target 4 | 200.84 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.41 (-2.24%) | 198.18 | 190.31 - 203.00 | 0.7746 times | Wed 30 September 2026 | 197.84 (0.07%) | 195.40 | 190.48 - 204.00 | 0.7436 times | Mon 31 August 2026 | 197.70 (-8.27%) | 214.34 | 196.01 - 231.42 | 1.6313 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.7282 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.529 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0206 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.7551 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.791 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6322 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.3945 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5219 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 185.56 and 270.59
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 211.28 |
| Yearly Target 4 | 244.86 |
| Yearly Target 5 | 296.31 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.41 (10.79%) | 177.96 | 177.70 - 262.73 | 1.6021 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4882 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9396 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.326 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8563 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.7994 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.8685 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.3881 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3481 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.3838 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0357 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.08 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 195.04 |
| 20 day DMA | 197 |
| 35 day DMA | 197.35 |
| 50 day DMA | 200.26 |
| 100 day DMA | 216.84 |
| 150 day DMA | 219.45 |
| 200 day DMA | 214.34 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.46 | 193.48 | 194.16 |
| 12 day EMA | 194.83 | 195.09 | 195.63 |
| 20 day EMA | 196.21 | 196.51 | 196.97 |
| 35 day EMA | 199 | 199.33 | 199.75 |
| 50 day EMA | 201.29 | 201.61 | 202 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 192.99 | 193.6 |
| 12 day SMA | 195.04 | 195.3 | 196.03 |
| 20 day SMA | 197 | 197.39 | 197.76 |
| 35 day SMA | 197.35 | 197.47 | 197.54 |
| 50 day SMA | 200.26 | 200.85 | 201.5 |
| 100 day SMA | 216.84 | 217.37 | 217.85 |
| 150 day SMA | 219.45 | 219.45 | 219.48 |
| 200 day SMA | 214.34 | 214.3 | 214.26 |


