ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 192.6 and 194.69

Intraday Target 1190.93
Intraday Target 2192.17
Intraday Target 3193.02
Intraday Target 4194.26
Intraday Target 5195.11

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 193.41 (0.67%) 191.93 191.78 - 193.87 4 times
Thu 22 October 2026 192.12 (-1.43%) 193.23 190.31 - 193.23 1.1571 times
Wed 21 October 2026 194.91 (1.26%) 193.97 193.82 - 194.99 0.9626 times
Tue 20 October 2026 192.48 (0.08%) 192.06 191.38 - 193.28 0.7182 times
Mon 19 October 2026 192.32 (-0.41%) 193.25 192.19 - 194.08 0.409 times
Fri 16 October 2026 193.12 (-1.06%) 195.66 192.49 - 196.63 0.3142 times
Thu 15 October 2026 195.18 (-0.24%) 194.40 192.58 - 195.34 0.9526 times
Wed 14 October 2026 195.65 (-1.49%) 197.16 194.89 - 197.25 0.3392 times
Tue 13 October 2026 198.61 (0.46%) 197.79 196.25 - 198.69 0.6833 times
Mon 12 October 2026 197.70 (-0.16%) 198.38 197.70 - 199.21 0.4638 times
Fri 09 October 2026 198.01 (0.54%) 197.52 196.88 - 198.69 0.5786 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 191.86 and 196.54

Weekly Target 1188.22
Weekly Target 2190.82
Weekly Target 3192.90333333333
Weekly Target 4195.5
Weekly Target 5197.58

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 193.41 (0.15%) 193.25 190.31 - 194.99 1.0336 times
Fri 16 October 2026 193.12 (-2.47%) 198.38 192.49 - 199.21 0.3927 times
Fri 09 October 2026 198.01 (-1.97%) 202.08 195.26 - 203.00 1.5564 times
Fri 02 October 2026 201.99 (0.31%) 199.51 197.14 - 203.00 0.8942 times
Fri 25 September 2026 201.36 (2.09%) 199.40 196.84 - 202.65 0.6203 times
Fri 18 September 2026 197.24 (-2.2%) 195.40 190.48 - 198.23 0.7832 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.5883 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 1.0314 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 1.3231 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.7769 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.6126 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 185.52 and 198.21

Monthly Target 1182.88
Monthly Target 2188.15
Monthly Target 3195.57333333333
Monthly Target 4200.84
Monthly Target 5208.26

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 193.41 (-2.24%) 198.18 190.31 - 203.00 0.7746 times
Wed 30 September 2026 197.84 (0.07%) 195.40 190.48 - 204.00 0.7436 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.6313 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.7282 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.529 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0206 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7551 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.791 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.6322 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.3945 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5219 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 185.56 and 270.59

Yearly Target 1126.25
Yearly Target 2159.83
Yearly Target 3211.28
Yearly Target 4244.86
Yearly Target 5296.31

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 193.41 (10.79%) 177.96 177.70 - 262.73 1.6021 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.4882 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 0.9396 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.326 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 0.8563 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 1.7994 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 0.8685 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.3881 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.3481 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.3838 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0357 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.08 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 193.05
12 day DMA 195.04
20 day DMA 197
35 day DMA 197.35
50 day DMA 200.26
100 day DMA 216.84
150 day DMA 219.45
200 day DMA 214.34

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.46193.48194.16
12 day EMA194.83195.09195.63
20 day EMA196.21196.51196.97
35 day EMA199199.33199.75
50 day EMA201.29201.61202

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA193.05192.99193.6
12 day SMA195.04195.3196.03
20 day SMA197197.39197.76
35 day SMA197.35197.47197.54
50 day SMA200.26200.85201.5
100 day SMA216.84217.37217.85
150 day SMA219.45219.45219.48
200 day SMA214.34214.3214.26

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top