InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 187.85 and 190.37
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 187.4 |
| Intraday Target 3 | 188.29333333333 |
| Intraday Target 4 | 189.92 |
| Intraday Target 5 | 190.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.02 (2.11%) | 187.48 | 186.67 - 189.19 | 0.6255 times | Fri 09 January 2026 | 185.11 (1.88%) | 184.64 | 184.40 - 185.89 | 0.9713 times | Thu 08 January 2026 | 181.70 (-1.15%) | 184.47 | 180.28 - 184.81 | 0.9419 times | Wed 07 January 2026 | 183.82 (-0.93%) | 184.63 | 183.64 - 184.88 | 0.7726 times | Tue 06 January 2026 | 185.55 (0.91%) | 181.20 | 179.82 - 185.66 | 0.8021 times | Mon 05 January 2026 | 183.88 (1.92%) | 183.39 | 182.47 - 185.00 | 2.1045 times | Fri 02 January 2026 | 180.42 (3.35%) | 177.96 | 177.70 - 180.56 | 0.8168 times | Wed 31 December 2025 | 174.58 (-1.18%) | 177.14 | 174.18 - 177.14 | 0.5151 times | Tue 30 December 2025 | 176.67 (-0.9%) | 178.19 | 176.56 - 178.70 | 0.6034 times | Mon 29 December 2025 | 178.28 (-0.86%) | 179.43 | 177.95 - 179.49 | 1.8469 times | Fri 26 December 2025 | 179.82 (-0.99%) | 180.01 | 179.49 - 180.08 | 0.8021 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 187.85 and 190.37
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 188.29333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.02 (2.11%) | 187.48 | 186.67 - 189.19 | 0.0935 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.8361 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.5655 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3575 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.6909 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6535 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.4466 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.198 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6634 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.495 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2277 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 183.36 and 194.85
| Monthly Target 1 | 173.81 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 185.30333333333 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.02 (8.27%) | 177.96 | 177.70 - 189.19 | 0.2269 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7749 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.2047 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.5012 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.4179 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3247 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.5006 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.4186 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.7269 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 4.9037 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 6.7046 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 183.36 and 194.85
| Yearly Target 1 | 173.81 |
| Yearly Target 2 | 181.42 |
| Yearly Target 3 | 185.30333333333 |
| Yearly Target 4 | 192.91 |
| Yearly Target 5 | 196.79 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.02 (8.27%) | 177.96 | 177.70 - 189.19 | 0.0287 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.9451 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.1301 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.4048 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0368 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.1257 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 1.0172 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4545 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.4076 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4495 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0418 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.54
Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 185.04 |
| 12 day DMA | 181.71 |
| 20 day DMA | 179.18 |
| 35 day DMA | 175.64 |
| 50 day DMA | 175.21 |
| 100 day DMA | 173.26 |
| 150 day DMA | 168.35 |
| 200 day DMA | 161.14 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 183.21 | 182.26 |
| 12 day EMA | 182.34 | 181.12 | 180.4 |
| 20 day EMA | 180.36 | 179.45 | 178.85 |
| 35 day EMA | 178.37 | 177.74 | 177.31 |
| 50 day EMA | 176.71 | 176.21 | 175.85 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.04 | 184.01 | 183.07 |
| 12 day SMA | 181.71 | 181.11 | 180.81 |
| 20 day SMA | 179.18 | 178.84 | 178.44 |
| 35 day SMA | 175.64 | 174.96 | 174.35 |
| 50 day SMA | 175.21 | 175.14 | 175.07 |
| 100 day SMA | 173.26 | 172.97 | 172.73 |
| 150 day SMA | 168.35 | 168.09 | 167.86 |
| 200 day SMA | 161.14 | 160.9 | 160.71 |


