ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 201.35 and 202.5

Intraday Target 1201.13
Intraday Target 2201.56
Intraday Target 3202.28
Intraday Target 4202.71
Intraday Target 5203.43

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 201.99 (0.7%) 202.99 201.85 - 203.00 2.325 times
Thu 01 October 2026 200.58 (1.38%) 198.18 197.38 - 201.02 0.7421 times
Wed 30 September 2026 197.84 (-1.1%) 199.64 197.14 - 199.64 1.2776 times
Tue 29 September 2026 200.05 (0.36%) 200.92 198.25 - 202.72 0.8314 times
Mon 28 September 2026 199.33 (-1.01%) 199.51 197.18 - 200.32 0.728 times
Fri 25 September 2026 201.36 (0.93%) 201.54 200.10 - 202.65 1.1602 times
Thu 24 September 2026 199.51 (-0.43%) 197.78 197.11 - 200.32 0.7515 times
Wed 23 September 2026 200.38 (-0.03%) 199.83 198.53 - 201.06 0.7891 times
Tue 22 September 2026 200.45 (0.65%) 198.88 198.24 - 200.61 0.869 times
Mon 21 September 2026 199.16 (0.97%) 199.40 196.84 - 199.75 0.5261 times
Fri 18 September 2026 197.24 (1.63%) 194.02 194.02 - 197.24 0.822 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 199.57 and 205.43

Weekly Target 1194.85
Weekly Target 2198.42
Weekly Target 3200.71
Weekly Target 4204.28
Weekly Target 5206.57

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 201.99 (0.31%) 199.51 197.14 - 203.00 0.6433 times
Fri 25 September 2026 201.36 (2.09%) 199.40 196.84 - 202.65 0.4462 times
Fri 18 September 2026 197.24 (-2.2%) 195.40 190.48 - 198.23 0.5634 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.4232 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 0.742 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 0.9518 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.2783 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.1601 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.7292 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 2.0623 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7855 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 199.69 and 205.31

Monthly Target 1195.17
Monthly Target 2198.58
Monthly Target 3200.79
Monthly Target 4204.2
Monthly Target 5206.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 201.99 (2.1%) 198.18 197.38 - 203.00 0.1119 times
Wed 30 September 2026 197.84 (0.07%) 195.40 190.48 - 204.00 0.797 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.7485 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8524 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.6388 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0939 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8093 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8478 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.6776 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4228 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5594 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 189.85 and 274.88

Yearly Target 1129.11
Yearly Target 2165.55
Yearly Target 3214.14
Yearly Target 4250.58
Yearly Target 5299.17

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 201.99 (15.7%) 177.96 177.70 - 262.73 1.5109 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.5152 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 0.9498 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.3295 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 0.8656 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 1.8189 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 0.878 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.3923 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.3519 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.3879 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0361 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 196 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.33 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 199.96
12 day DMA 199.33
20 day DMA 198.36
35 day DMA 202.08
50 day DMA 207.08
100 day DMA 223.57
150 day DMA 219.71
200 day DMA 212.98

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4199.61199.12
12 day EMA199.61199.18198.92
20 day EMA200.12199.92199.85
35 day EMA203.87203.98204.18
50 day EMA207.98208.22208.53

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.96199.83199.62
12 day SMA199.33198.6197.78
20 day SMA198.36198.13197.83
35 day SMA202.08202.68203.37
50 day SMA207.08207.65208.24
100 day SMA223.57224224.39
150 day SMA219.71219.79219.87
200 day SMA212.98212.85212.75

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top