ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 187.85 and 190.37

Intraday Target 1185.77
Intraday Target 2187.4
Intraday Target 3188.29333333333
Intraday Target 4189.92
Intraday Target 5190.81

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 12 January 2026 189.02 (2.11%) 187.48 186.67 - 189.19 0.6255 times
Fri 09 January 2026 185.11 (1.88%) 184.64 184.40 - 185.89 0.9713 times
Thu 08 January 2026 181.70 (-1.15%) 184.47 180.28 - 184.81 0.9419 times
Wed 07 January 2026 183.82 (-0.93%) 184.63 183.64 - 184.88 0.7726 times
Tue 06 January 2026 185.55 (0.91%) 181.20 179.82 - 185.66 0.8021 times
Mon 05 January 2026 183.88 (1.92%) 183.39 182.47 - 185.00 2.1045 times
Fri 02 January 2026 180.42 (3.35%) 177.96 177.70 - 180.56 0.8168 times
Wed 31 December 2025 174.58 (-1.18%) 177.14 174.18 - 177.14 0.5151 times
Tue 30 December 2025 176.67 (-0.9%) 178.19 176.56 - 178.70 0.6034 times
Mon 29 December 2025 178.28 (-0.86%) 179.43 177.95 - 179.49 1.8469 times
Fri 26 December 2025 179.82 (-0.99%) 180.01 179.49 - 180.08 0.8021 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 187.85 and 190.37

Weekly Target 1185.77
Weekly Target 2187.4
Weekly Target 3188.29333333333
Weekly Target 4189.92
Weekly Target 5190.81

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 12 January 2026 189.02 (2.11%) 187.48 186.67 - 189.19 0.0935 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 0.8361 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.5655 times
Fri 26 December 2025 179.82 (1.43%) 179.80 179.49 - 182.16 0.3575 times
Fri 19 December 2025 177.28 (0.69%) 178.04 166.54 - 178.04 0.6909 times
Fri 12 December 2025 176.06 (1.24%) 175.69 173.12 - 182.26 0.6535 times
Fri 05 December 2025 173.90 (0.8%) 169.94 166.63 - 175.61 1.4466 times
Fri 28 November 2025 172.52 (6.75%) 162.75 162.59 - 172.65 4.198 times
Fri 21 November 2025 161.61 (-3.48%) 166.90 156.00 - 170.03 0.6634 times
Fri 14 November 2025 167.43 (-4.9%) 179.57 161.86 - 179.57 0.495 times
Fri 07 November 2025 176.05 (-3.94%) 179.08 170.00 - 182.35 0.2277 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 183.36 and 194.85

Monthly Target 1173.81
Monthly Target 2181.42
Monthly Target 3185.30333333333
Monthly Target 4192.91
Monthly Target 5196.79

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 12 January 2026 189.02 (8.27%) 177.96 177.70 - 189.19 0.2269 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.7749 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.2047 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.5012 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.4179 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.3247 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.5006 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.4186 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.7269 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 4.9037 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 6.7046 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 183.36 and 194.85

Yearly Target 1173.81
Yearly Target 2181.42
Yearly Target 3185.30333333333
Yearly Target 4192.91
Yearly Target 5196.79

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 12 January 2026 189.02 (8.27%) 177.96 177.70 - 189.19 0.0287 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.9451 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 1.1301 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.4048 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 1.0368 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 2.1257 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 1.0172 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.4545 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.4076 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.4495 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0418 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.54

Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.01 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 185.04
12 day DMA 181.71
20 day DMA 179.18
35 day DMA 175.64
50 day DMA 175.21
100 day DMA 173.26
150 day DMA 168.35
200 day DMA 161.14

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.15183.21182.26
12 day EMA182.34181.12180.4
20 day EMA180.36179.45178.85
35 day EMA178.37177.74177.31
50 day EMA176.71176.21175.85

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA185.04184.01183.07
12 day SMA181.71181.11180.81
20 day SMA179.18178.84178.44
35 day SMA175.64174.96174.35
50 day SMA175.21175.14175.07
100 day SMA173.26172.97172.73
150 day SMA168.35168.09167.86
200 day SMA161.14160.9160.71

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top