InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 187.62 and 192.74
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 188.59 |
| Intraday Target 3 | 191.76666666667 |
| Intraday Target 4 | 193.71 |
| Intraday Target 5 | 196.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-1.05%) | 194.67 | 189.82 - 194.94 | 0.833 times | Thu 12 March 2026 | 192.56 (-3.17%) | 195.31 | 192.37 - 195.75 | 0.533 times | Wed 11 March 2026 | 198.86 (0.11%) | 197.43 | 196.19 - 200.87 | 0.6475 times | Tue 10 March 2026 | 198.64 (0.26%) | 198.40 | 198.38 - 202.46 | 0.4856 times | Mon 09 March 2026 | 198.12 (2.33%) | 189.86 | 189.04 - 198.22 | 1.1409 times | Fri 06 March 2026 | 193.60 (-2.46%) | 194.81 | 192.63 - 197.42 | 0.9554 times | Thu 05 March 2026 | 198.49 (-3.69%) | 205.88 | 194.84 - 205.88 | 1.1883 times | Wed 04 March 2026 | 206.10 (1.42%) | 205.74 | 203.99 - 206.82 | 0.7619 times | Tue 03 March 2026 | 203.22 (-3.05%) | 205.41 | 199.58 - 205.41 | 1.062 times | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 2.3924 times | Fri 27 February 2026 | 207.76 (-2.71%) | 208.46 | 205.03 - 209.25 | 0.7264 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 189.79 and 203.21
| Weekly Target 1 | 180.59 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 194.01333333333 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 1.1002 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.9224 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.7852 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.7924 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.352 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.7363 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.4057 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.7757 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.537 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.5931 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.9069 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 179.22 and 200.36
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 182.99 |
| Monthly Target 3 | 196.58666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 217.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (-8.29%) | 204.76 | 189.04 - 210.18 | 0.9485 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.5914 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9241 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2226 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.9007 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7908 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6594 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5122 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7898 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6605 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.1469 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 184.12 and 222.2
| Yearly Target 1 | 156.59 |
| Yearly Target 2 | 173.57 |
| Yearly Target 3 | 194.67333333333 |
| Yearly Target 4 | 211.65 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 190.54 (9.14%) | 177.96 | 177.70 - 215.78 | 0.2707 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.8736 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.1027 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.395 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0117 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.0741 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9925 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4435 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3977 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4385 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0408 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 195.74 |
| 12 day DMA | 200.92 |
| 20 day DMA | 204.7 |
| 35 day DMA | 202.17 |
| 50 day DMA | 198.48 |
| 100 day DMA | 186.52 |
| 150 day DMA | 180.68 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 197.05 | 199.29 |
| 12 day EMA | 199.11 | 200.67 | 202.14 |
| 20 day EMA | 200.67 | 201.74 | 202.71 |
| 35 day EMA | 199.29 | 199.8 | 200.23 |
| 50 day EMA | 196.51 | 196.75 | 196.92 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.74 | 196.36 | 197.54 |
| 12 day SMA | 200.92 | 202.81 | 204.58 |
| 20 day SMA | 204.7 | 205.49 | 205.99 |
| 35 day SMA | 202.17 | 202.27 | 202.38 |
| 50 day SMA | 198.48 | 198.16 | 197.84 |
| 100 day SMA | 186.52 | 186.41 | 186.23 |
| 150 day SMA | 180.68 | 180.5 | 180.31 |
| 200 day SMA | 174.65 | 174.45 | 174.21 |


