InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 172.9 and 175.86
| Intraday Target 1 | 172.34 |
| Intraday Target 2 | 173.46 |
| Intraday Target 3 | 175.3 |
| Intraday Target 4 | 176.42 |
| Intraday Target 5 | 178.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.58 (-1.18%) | 177.14 | 174.18 - 177.14 | 0.5872 times | Tue 30 December 2025 | 176.67 (-0.9%) | 178.19 | 176.56 - 178.70 | 0.6879 times | Mon 29 December 2025 | 178.28 (-0.86%) | 179.43 | 177.95 - 179.49 | 2.1057 times | Fri 26 December 2025 | 179.82 (-0.99%) | 180.01 | 179.49 - 180.08 | 0.9144 times | Wed 24 December 2025 | 181.61 (-0.12%) | 181.89 | 180.52 - 181.89 | 0.3691 times | Tue 23 December 2025 | 181.83 (0.17%) | 180.29 | 180.29 - 182.16 | 0.8221 times | Mon 22 December 2025 | 181.53 (2.4%) | 179.80 | 179.80 - 182.04 | 0.6208 times | Fri 19 December 2025 | 177.28 (3.5%) | 174.93 | 174.93 - 177.54 | 0.9396 times | Thu 18 December 2025 | 171.28 (2.65%) | 171.16 | 170.06 - 172.31 | 0.8809 times | Wed 17 December 2025 | 166.86 (-4.07%) | 174.81 | 166.54 - 174.81 | 2.0721 times | Tue 16 December 2025 | 173.94 (-0.28%) | 174.97 | 172.58 - 175.20 | 0.7466 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 171.73 and 177.04
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 176.08333333333 |
| Weekly Target 4 | 177.99 |
| Weekly Target 5 | 181.39 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.58 (-2.91%) | 179.43 | 174.18 - 179.49 | 0.4806 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3876 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.7489 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.7083 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.5681 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.5504 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.7191 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5366 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2468 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0537 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7727 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 170.56 and 186.28
| Monthly Target 1 | 158.74 |
| Monthly Target 2 | 166.66 |
| Monthly Target 3 | 174.46 |
| Monthly Target 4 | 182.38 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.4702 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7311 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3042 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2536 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.197 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3038 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2541 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4412 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.9759 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.0689 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.2827 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 146.42 and 215.7
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 132.71 |
| Yearly Target 3 | 160.12 |
| Yearly Target 4 | 201.99 |
| Yearly Target 5 | 229.4 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.9412 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.1286 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.4043 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0355 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.1229 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 1.0159 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4539 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.4071 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4489 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0418 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.66
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 176.51 |
| 20 day DMA | 176.03 |
| 35 day DMA | 172.41 |
| 50 day DMA | 174.57 |
| 100 day DMA | 171.78 |
| 150 day DMA | 166.71 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 178.28 | 179.09 |
| 12 day EMA | 176.84 | 177.25 | 177.35 |
| 20 day EMA | 175.94 | 176.08 | 176.02 |
| 35 day EMA | 175.8 | 175.87 | 175.82 |
| 50 day EMA | 175.21 | 175.24 | 175.18 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 179.64 | 180.61 |
| 12 day SMA | 176.51 | 176.63 | 177.1 |
| 20 day SMA | 176.03 | 175.74 | 175.3 |
| 35 day SMA | 172.41 | 172.53 | 172.52 |
| 50 day SMA | 174.57 | 174.65 | 174.63 |
| 100 day SMA | 171.78 | 171.68 | 171.55 |
| 150 day SMA | 166.71 | 166.55 | 166.34 |
| 200 day SMA | 159.65 | 159.48 | 159.27 |


