InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 221.7 and 226.32
| Intraday Target 1 | 220.78 |
| Intraday Target 2 | 222.61 |
| Intraday Target 3 | 225.40333333333 |
| Intraday Target 4 | 227.23 |
| Intraday Target 5 | 230.02 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-2.6%) | 227.49 | 223.58 - 228.20 | 1.0293 times | Fri 10 July 2026 | 230.43 (-0.62%) | 231.73 | 227.64 - 231.90 | 0.4614 times | Thu 09 July 2026 | 231.86 (2.09%) | 233.23 | 231.86 - 234.61 | 0.8431 times | Wed 08 July 2026 | 227.11 (-0.21%) | 226.71 | 223.39 - 228.14 | 0.6731 times | Tue 07 July 2026 | 227.59 (-4.32%) | 234.55 | 223.44 - 234.55 | 1.4082 times | Mon 06 July 2026 | 237.87 (1.16%) | 237.19 | 237.19 - 243.38 | 1.0316 times | Thu 02 July 2026 | 235.15 (-5.97%) | 251.11 | 232.50 - 251.11 | 1.6501 times | Wed 01 July 2026 | 250.07 (-4.08%) | 258.06 | 250.00 - 258.06 | 1.0088 times | Tue 30 June 2026 | 260.71 (2.06%) | 256.59 | 254.94 - 260.71 | 0.7486 times | Mon 29 June 2026 | 255.45 (2.44%) | 250.88 | 246.18 - 255.45 | 1.1457 times | Fri 26 June 2026 | 249.37 (-3.26%) | 254.16 | 247.45 - 254.16 | 1.2416 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 221.7 and 226.32
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 222.61 |
| Weekly Target 3 | 225.40333333333 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-2.6%) | 227.49 | 223.58 - 228.20 | 0.2514 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 1.0789 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 1.1121 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.4996 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 1.0129 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.5185 times | Fri 05 June 2026 | 235.96 (-3.88%) | 242.14 | 234.72 - 250.81 | 0.839 times | Fri 29 May 2026 | 245.48 (3.68%) | 242.55 | 242.09 - 249.94 | 0.7113 times | Fri 22 May 2026 | 236.77 (-1.38%) | 241.04 | 221.54 - 241.04 | 1.1974 times | Fri 15 May 2026 | 240.08 (0.22%) | 241.01 | 235.15 - 247.76 | 0.7788 times | Fri 08 May 2026 | 239.55 (2.91%) | 233.83 | 229.67 - 249.89 | 0.7816 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 206.58 and 241.25
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 235.29333333333 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 269.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (-13.92%) | 258.06 | 223.39 - 258.06 | 0.7719 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 2.0793 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.3879 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 1.0268 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.0757 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.8597 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.5364 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.7097 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.1033 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.4493 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.3828 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 201.07 and 286.1
| Yearly Target 1 | 136.59 |
| Yearly Target 2 | 180.51 |
| Yearly Target 3 | 221.62 |
| Yearly Target 4 | 265.54 |
| Yearly Target 5 | 306.65 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 224.43 (28.55%) | 177.96 | 177.70 - 262.73 | 0.9792 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.6728 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.0092 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3501 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.9198 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.9328 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.933 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4169 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3739 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4122 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0383 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.97 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 240.65 |
| 20 day DMA | 245.24 |
| 35 day DMA | 243.52 |
| 50 day DMA | 241.99 |
| 100 day DMA | 224.83 |
| 150 day DMA | 212.22 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.98 | 232.75 | 233.91 |
| 12 day EMA | 236.7 | 238.93 | 240.48 |
| 20 day EMA | 239.85 | 241.47 | 242.63 |
| 35 day EMA | 240.82 | 241.79 | 242.46 |
| 50 day EMA | 239.25 | 239.85 | 240.23 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 230.97 | 231.92 |
| 12 day SMA | 240.65 | 242.97 | 244.87 |
| 20 day SMA | 245.24 | 246.12 | 245.99 |
| 35 day SMA | 243.52 | 243.78 | 243.7 |
| 50 day SMA | 241.99 | 241.89 | 241.73 |
| 100 day SMA | 224.83 | 224.64 | 224.37 |
| 150 day SMA | 212.22 | 211.85 | 211.43 |
| 200 day SMA | 202.63 | 202.36 | 202.06 |


