InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 196.95 and 206.12
| Intraday Target 1 | 189.76 |
| Intraday Target 2 | 194.97 |
| Intraday Target 3 | 198.93 |
| Intraday Target 4 | 204.14 |
| Intraday Target 5 | 208.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.18 (-0.07%) | 194.70 | 193.72 - 202.89 | 0.8111 times | Wed 01 April 2026 | 200.33 (2.98%) | 198.09 | 198.09 - 203.18 | 0.6197 times | Tue 31 March 2026 | 194.53 (4.68%) | 189.17 | 188.73 - 194.82 | 0.8651 times | Mon 30 March 2026 | 185.83 (-3.87%) | 196.25 | 184.65 - 196.25 | 2.3001 times | Fri 27 March 2026 | 193.32 (-0.61%) | 194.10 | 192.38 - 195.41 | 1.514 times | Thu 26 March 2026 | 194.51 (-4.81%) | 200.72 | 194.51 - 201.19 | 0.8485 times | Wed 25 March 2026 | 204.33 (1.26%) | 205.16 | 203.91 - 205.77 | 0.3743 times | Tue 24 March 2026 | 201.78 (1.63%) | 196.41 | 196.41 - 201.99 | 0.7903 times | Mon 23 March 2026 | 198.54 (3.03%) | 197.76 | 196.38 - 201.86 | 0.861 times | Fri 20 March 2026 | 192.70 (-2.13%) | 197.64 | 191.33 - 200.12 | 1.0158 times | Thu 19 March 2026 | 196.90 (-0.2%) | 193.57 | 190.19 - 197.94 | 0.5347 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 192.42 and 210.95
| Weekly Target 1 | 177.47 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 196.00333333333 |
| Weekly Target 4 | 207.36 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.1579 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.1056 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.6285 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 0.9662 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.6882 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.6895 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.6958 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.3091 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.5247 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.2344 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.6811 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 196.95 and 206.41
| Monthly Target 1 | 189.57 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 199.02666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.18 (2.9%) | 198.09 | 193.72 - 203.18 | 0.1242 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.7864 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.5342 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.8909 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.1786 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.8324 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7624 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6357 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.4938 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7614 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6368 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 188.94 and 227.02
| Yearly Target 1 | 159.81 |
| Yearly Target 2 | 179.99 |
| Yearly Target 3 | 197.88666666667 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 235.97 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.18 (14.66%) | 177.96 | 177.70 - 215.78 | 0.3486 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.8506 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.0938 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3918 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0036 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.0575 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9845 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4399 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3946 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.435 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0405 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.55
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 193 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 196.69 |
| 20 day DMA | 196.31 |
| 35 day DMA | 201.66 |
| 50 day DMA | 200.44 |
| 100 day DMA | 188.68 |
| 150 day DMA | 183.53 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 195.79 | 193.52 |
| 12 day EMA | 196.92 | 196.33 | 195.6 |
| 20 day EMA | 197.73 | 197.47 | 197.17 |
| 35 day EMA | 198.17 | 198.05 | 197.92 |
| 50 day EMA | 199.51 | 199.48 | 199.45 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 193.7 | 194.5 |
| 12 day SMA | 196.69 | 196.26 | 195.45 |
| 20 day SMA | 196.31 | 196.6 | 196.75 |
| 35 day SMA | 201.66 | 201.82 | 201.93 |
| 50 day SMA | 200.44 | 200.38 | 200.26 |
| 100 day SMA | 188.68 | 188.44 | 188.24 |
| 150 day SMA | 183.53 | 183.3 | 183.07 |
| 200 day SMA | 177.65 | 177.4 | 177.16 |


