InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 201.35 and 202.5
| Intraday Target 1 | 201.13 |
| Intraday Target 2 | 201.56 |
| Intraday Target 3 | 202.28 |
| Intraday Target 4 | 202.71 |
| Intraday Target 5 | 203.43 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.99 (0.7%) | 202.99 | 201.85 - 203.00 | 2.325 times | Thu 01 October 2026 | 200.58 (1.38%) | 198.18 | 197.38 - 201.02 | 0.7421 times | Wed 30 September 2026 | 197.84 (-1.1%) | 199.64 | 197.14 - 199.64 | 1.2776 times | Tue 29 September 2026 | 200.05 (0.36%) | 200.92 | 198.25 - 202.72 | 0.8314 times | Mon 28 September 2026 | 199.33 (-1.01%) | 199.51 | 197.18 - 200.32 | 0.728 times | Fri 25 September 2026 | 201.36 (0.93%) | 201.54 | 200.10 - 202.65 | 1.1602 times | Thu 24 September 2026 | 199.51 (-0.43%) | 197.78 | 197.11 - 200.32 | 0.7515 times | Wed 23 September 2026 | 200.38 (-0.03%) | 199.83 | 198.53 - 201.06 | 0.7891 times | Tue 22 September 2026 | 200.45 (0.65%) | 198.88 | 198.24 - 200.61 | 0.869 times | Mon 21 September 2026 | 199.16 (0.97%) | 199.40 | 196.84 - 199.75 | 0.5261 times | Fri 18 September 2026 | 197.24 (1.63%) | 194.02 | 194.02 - 197.24 | 0.822 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 199.57 and 205.43
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 200.71 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 206.57 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.99 (0.31%) | 199.51 | 197.14 - 203.00 | 0.6433 times | Fri 25 September 2026 | 201.36 (2.09%) | 199.40 | 196.84 - 202.65 | 0.4462 times | Fri 18 September 2026 | 197.24 (-2.2%) | 195.40 | 190.48 - 198.23 | 0.5634 times | Fri 11 September 2026 | 201.67 (0.66%) | 200.68 | 195.72 - 204.00 | 0.4232 times | Fri 04 September 2026 | 200.35 (0.64%) | 198.18 | 192.57 - 201.64 | 0.742 times | Fri 28 August 2026 | 199.07 (-4.11%) | 205.30 | 199.07 - 206.90 | 0.9518 times | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 1.2783 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 1.1601 times | Fri 07 August 2026 | 221.90 (2.96%) | 214.34 | 211.91 - 228.69 | 1.7292 times | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 2.0623 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.7855 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 199.69 and 205.31
| Monthly Target 1 | 195.17 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 200.79 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 206.41 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.99 (2.1%) | 198.18 | 197.38 - 203.00 | 0.1119 times | Wed 30 September 2026 | 197.84 (0.07%) | 195.40 | 190.48 - 204.00 | 0.797 times | Mon 31 August 2026 | 197.70 (-8.27%) | 214.34 | 196.01 - 231.42 | 1.7485 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.8524 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.6388 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0939 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.8093 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.8478 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6776 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4228 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5594 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 189.85 and 274.88
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 214.14 |
| Yearly Target 4 | 250.58 |
| Yearly Target 5 | 299.17 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.99 (15.7%) | 177.96 | 177.70 - 262.73 | 1.5109 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.5152 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9498 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3295 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8656 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8189 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.878 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.3923 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3519 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.3879 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0361 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 199.33 |
| 20 day DMA | 198.36 |
| 35 day DMA | 202.08 |
| 50 day DMA | 207.08 |
| 100 day DMA | 223.57 |
| 150 day DMA | 219.71 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 199.61 | 199.12 |
| 12 day EMA | 199.61 | 199.18 | 198.92 |
| 20 day EMA | 200.12 | 199.92 | 199.85 |
| 35 day EMA | 203.87 | 203.98 | 204.18 |
| 50 day EMA | 207.98 | 208.22 | 208.53 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 199.83 | 199.62 |
| 12 day SMA | 199.33 | 198.6 | 197.78 |
| 20 day SMA | 198.36 | 198.13 | 197.83 |
| 35 day SMA | 202.08 | 202.68 | 203.37 |
| 50 day SMA | 207.08 | 207.65 | 208.24 |
| 100 day SMA | 223.57 | 224 | 224.39 |
| 150 day SMA | 219.71 | 219.79 | 219.87 |
| 200 day SMA | 212.98 | 212.85 | 212.75 |


