InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 211.99 and 218.13
| Intraday Target 1 | 210.81 |
| Intraday Target 2 | 213.17 |
| Intraday Target 3 | 216.95333333333 |
| Intraday Target 4 | 219.31 |
| Intraday Target 5 | 223.09 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.52 (1.01%) | 218.71 | 214.60 - 220.74 | 1.2722 times | Thu 30 July 2026 | 213.36 (7.74%) | 205.99 | 205.99 - 213.96 | 1.5256 times | Wed 29 July 2026 | 198.03 (-5.62%) | 208.21 | 197.48 - 209.84 | 2.3989 times | Tue 28 July 2026 | 209.83 (-5.26%) | 217.60 | 206.41 - 217.60 | 1.0692 times | Mon 27 July 2026 | 221.48 (-1.04%) | 226.19 | 215.56 - 227.21 | 0.9757 times | Fri 24 July 2026 | 223.81 (-3.05%) | 230.97 | 223.55 - 230.97 | 0.823 times | Thu 23 July 2026 | 230.86 (0.4%) | 231.16 | 229.49 - 233.74 | 0.4978 times | Wed 22 July 2026 | 229.95 (0.09%) | 227.82 | 227.82 - 231.33 | 0.3953 times | Tue 21 July 2026 | 229.75 (3.72%) | 226.40 | 224.82 - 230.13 | 0.451 times | Mon 20 July 2026 | 221.50 (0.23%) | 223.52 | 221.19 - 225.72 | 0.5912 times | Fri 17 July 2026 | 220.99 (0.06%) | 215.55 | 212.76 - 223.37 | 0.7745 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 191.64 and 221.37
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 213.40333333333 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 1.861 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.7089 times | Fri 17 July 2026 | 220.99 (-4.1%) | 227.49 | 212.76 - 231.18 | 0.9915 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 0.8938 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 0.9213 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.2422 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 0.8391 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.2579 times | Fri 05 June 2026 | 235.96 (-3.88%) | 242.14 | 234.72 - 250.81 | 0.695 times | Fri 29 May 2026 | 245.48 (3.68%) | 242.55 | 242.09 - 249.94 | 0.5893 times | Fri 22 May 2026 | 236.77 (-1.38%) | 241.04 | 221.54 - 241.04 | 0.9919 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 176.21 and 236.79
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 189.31 |
| Monthly Target 3 | 223.68666666667 |
| Monthly Target 4 | 249.89 |
| Monthly Target 5 | 284.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 2.0299 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.7959 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.1987 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.8868 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.929 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.7425 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4633 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.6129 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.9529 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.388 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.3306 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 196.61 and 281.64
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 174.57 |
| Yearly Target 3 | 218.65 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 303.68 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.52 (23.45%) | 177.96 | 177.70 - 262.73 | 1.1558 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.6204 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9895 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3433 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.9018 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.895 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9147 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4087 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3666 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4042 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0376 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.5
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.98 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 211.64 |
| 12 day DMA | 219.66 |
| 20 day DMA | 223.61 |
| 35 day DMA | 235.42 |
| 50 day DMA | 236.99 |
| 100 day DMA | 226.66 |
| 150 day DMA | 216.52 |
| 200 day DMA | 205.95 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 212.89 | 212.66 |
| 12 day EMA | 218.97 | 219.6 | 220.73 |
| 20 day EMA | 223.84 | 224.72 | 225.92 |
| 35 day EMA | 228.96 | 229.75 | 230.72 |
| 50 day EMA | 234.59 | 235.37 | 236.27 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.64 | 213.3 | 216.8 |
| 12 day SMA | 219.66 | 220.69 | 222 |
| 20 day SMA | 223.61 | 224.59 | 226.42 |
| 35 day SMA | 235.42 | 235.77 | 236.42 |
| 50 day SMA | 236.99 | 237.23 | 237.6 |
| 100 day SMA | 226.66 | 226.45 | 226.3 |
| 150 day SMA | 216.52 | 216.29 | 216.05 |
| 200 day SMA | 205.95 | 205.76 | 205.6 |


