ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 194.59 and 198.82

Intraday Target 1191.35
Intraday Target 2193.59
Intraday Target 3195.58333333333
Intraday Target 4197.82
Intraday Target 5199.81

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 15 January 2026 195.82 (2.33%) 193.41 193.35 - 197.58 0.7686 times
Wed 14 January 2026 191.37 (0.11%) 191.26 189.29 - 192.38 0.8637 times
Tue 13 January 2026 191.16 (1.13%) 191.01 190.81 - 192.05 0.7924 times
Mon 12 January 2026 189.02 (2.11%) 187.48 186.67 - 189.19 0.6735 times
Fri 09 January 2026 185.11 (1.88%) 184.64 184.40 - 185.89 1.046 times
Thu 08 January 2026 181.70 (-1.15%) 184.47 180.28 - 184.81 1.0143 times
Wed 07 January 2026 183.82 (-0.93%) 184.63 183.64 - 184.88 0.832 times
Tue 06 January 2026 185.55 (0.91%) 181.20 179.82 - 185.66 0.8637 times
Mon 05 January 2026 183.88 (1.92%) 183.39 182.47 - 185.00 2.2662 times
Fri 02 January 2026 180.42 (3.35%) 177.96 177.70 - 180.56 0.8796 times
Wed 31 December 2025 174.58 (-1.18%) 177.14 174.18 - 177.14 0.5547 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 191.25 and 202.16

Weekly Target 1182.45
Weekly Target 2189.13
Weekly Target 3193.35666666667
Weekly Target 4200.04
Weekly Target 5204.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 15 January 2026 195.82 (5.79%) 187.48 186.67 - 197.58 0.4161 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 0.8089 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.547 times
Fri 26 December 2025 179.82 (1.43%) 179.80 179.49 - 182.16 0.3459 times
Fri 19 December 2025 177.28 (0.69%) 178.04 166.54 - 178.04 0.6684 times
Fri 12 December 2025 176.06 (1.24%) 175.69 173.12 - 182.26 0.6322 times
Fri 05 December 2025 173.90 (0.8%) 169.94 166.63 - 175.61 1.3995 times
Fri 28 November 2025 172.52 (6.75%) 162.75 162.59 - 172.65 4.0613 times
Fri 21 November 2025 161.61 (-3.48%) 166.90 156.00 - 170.03 0.6418 times
Fri 14 November 2025 167.43 (-4.9%) 179.57 161.86 - 179.57 0.4789 times
Fri 07 November 2025 176.05 (-3.94%) 179.08 170.00 - 182.35 0.2203 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 186.76 and 206.64

Monthly Target 1170.49
Monthly Target 2183.15
Monthly Target 3190.36666666667
Monthly Target 4203.03
Monthly Target 5210.25

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 15 January 2026 195.82 (12.17%) 177.96 177.70 - 197.58 0.2973 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.7693 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.196 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.4976 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.4149 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.3223 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.4969 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.4156 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.7217 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 4.8683 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 6.6563 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 186.76 and 206.64

Yearly Target 1170.49
Yearly Target 2183.15
Yearly Target 3190.36666666667
Yearly Target 4203.03
Yearly Target 5210.25

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 15 January 2026 195.82 (12.17%) 177.96 177.70 - 197.58 0.0378 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.9424 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 1.1291 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.4045 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 1.0359 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 2.1238 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 1.0163 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.4541 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.4073 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.449 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0418 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.54

Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 115 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 190.5
12 day DMA 184.93
20 day DMA 181.88
35 day DMA 178.22
50 day DMA 175.84
100 day DMA 174.16
150 day DMA 169.15
200 day DMA 161.95

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA190.98188.56187.15
12 day EMA186.56184.88183.7
20 day EMA183.65182.37181.42
35 day EMA180.46179.56178.86
50 day EMA177.89177.16176.58

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.5187.67186.16
12 day SMA184.93183.46182.5
20 day SMA181.88180.79179.94
35 day SMA178.22177.4176.55
50 day SMA175.84175.59175.43
100 day SMA174.16173.83173.56
150 day SMA169.15168.86168.6
200 day SMA161.95161.67161.4

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top