ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 208.57 and 213.25

Intraday Target 1204.67
Intraday Target 2207.79
Intraday Target 3209.35
Intraday Target 4212.47
Intraday Target 5214.03

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 210.91 (1.81%) 207.60 206.23 - 210.91 0.4218 times
Wed 18 February 2026 207.17 (0.38%) 207.51 206.55 - 210.59 0.7095 times
Tue 17 February 2026 206.39 (0.02%) 205.84 203.94 - 207.80 0.6622 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 1.1628 times
Fri 13 February 2026 206.35 (1.89%) 204.03 201.39 - 208.19 1.1628 times
Thu 12 February 2026 202.52 (-1.49%) 207.49 202.21 - 211.61 1.151 times
Wed 11 February 2026 205.58 (0.64%) 209.13 203.37 - 209.64 0.7529 times
Tue 10 February 2026 204.28 (-0.51%) 205.41 203.18 - 206.15 0.7056 times
Mon 09 February 2026 205.32 (1.83%) 202.64 201.66 - 206.51 1.9629 times
Fri 06 February 2026 201.63 (5.33%) 195.04 195.04 - 202.15 1.3086 times
Thu 05 February 2026 191.42 (-0.15%) 189.87 188.50 - 192.82 0.7371 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 207.43 and 214.4

Weekly Target 1201.62
Weekly Target 2206.26
Weekly Target 3208.58666666667
Weekly Target 4213.23
Weekly Target 5215.56

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 210.91 (2.21%) 205.84 203.94 - 210.91 0.6916 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.4484 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 2.2116 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.7905 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.988 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.684 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.7554 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 1.1552 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.7813 times
Fri 26 December 2025 179.82 (1.43%) 179.80 179.49 - 182.16 0.494 times
Fri 19 December 2025 177.28 (0.69%) 178.04 166.54 - 178.04 0.9546 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 199.31 and 223.21

Monthly Target 1179.51
Monthly Target 2195.21
Monthly Target 3203.41
Monthly Target 4219.11
Monthly Target 5227.31

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 210.91 (9.42%) 191.73 187.71 - 211.61 1.2829 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.9359 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.2382 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.925 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.8009 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6678 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5188 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7999 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.669 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1616 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 7.8358 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 194.31 and 228.22

Yearly Target 1166.16
Yearly Target 2188.54
Yearly Target 3200.07333333333
Yearly Target 4222.45
Yearly Target 5233.98

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 210.91 (20.81%) 177.96 177.70 - 211.61 0.1729 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.9025 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 1.1138 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.399 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 1.0218 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 2.095 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 1.0025 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.4479 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.4017 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.443 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0412 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.67

Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.14 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 207.43
12 day DMA 203.3
20 day DMA 200.34
35 day DMA 195.29
50 day DMA 189.75
100 day DMA 182.08
150 day DMA 176.29
200 day DMA 169.99

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.55205.87205.22
12 day EMA204.23203.01202.25
20 day EMA201.06200.02199.27
35 day EMA195.37194.45193.7
50 day EMA190.12189.27188.54

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43205.76205.44
12 day SMA203.3202.27201.27
20 day SMA200.34199.62199.13
35 day SMA195.29194.31193.49
50 day SMA189.75189.02188.35
100 day SMA182.08181.67181.27
150 day SMA176.29175.96175.65
200 day SMA169.99169.64169.3

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top