ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 213.06
  • 12Day Average: 202.83
  • 20Day Average: 200.56
  • 50Day Average: 202.2
  • 100Day Average: 190.95
  • 150Day Average: 185.42

PRN Indicators & signals

Indicator MACD (12,26,9)

207.01, 203.14, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.95, 29.95, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 219.19 215.89 to 219.31 0.88% 0.84 times
10 Fri Apr 2026 217.28 215.64 to 218.50 0.81% 0.51 times
09 Thu Apr 2026 215.54 213.71 to 218.11 1.39% 0.81 times
08 Wed Apr 2026 212.59 210.04 to 213.96 5.92% 0.66 times
07 Tue Apr 2026 200.70 196.92 to 201.23 0.36% 0.88 times
06 Mon Apr 2026 199.98 197.74 to 201.35 -0.1% 0.68 times
02 Thu Apr 2026 200.18 193.72 to 202.89 -0.07% 0.86 times
01 Wed Apr 2026 200.33 198.09 to 203.18 2.98% 0.66 times
31 Tue Mar 2026 194.53 188.73 to 194.82 4.68% 0.91 times
30 Mon Mar 2026 185.83 184.65 to 196.25 -3.87% 2.43 times
27 Fri Mar 2026 193.32 192.38 to 195.41 -0.61% 1.6 times
26 Thu Mar 2026 194.51 194.51 to 201.19 -4.81% 0.9 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRN stays above 213.1, but if it comes below 213.1, then a intra day sell could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 204.19 as target. However if you take a buy trade in PRN, then use 213.1 as stoploss and 223.7 as target.

Tomorrow's movement Prediction of PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRN is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top