ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 240.08
  • 12Day Average: 241.79
  • 20Day Average: 240.3
  • 50Day Average: 233.56
  • 100Day Average: 217.03
  • 150Day Average: 203.8

PRN Indicators & signals

Indicator MACD (12,26,9)

241.61, 239.16, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 25.06, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 249.99 248.69 to 252.26 2.22% 1.03 times
12 Fri Jun 2026 244.57 241.86 to 246.01 1.02% 1.27 times
11 Thu Jun 2026 242.10 231.50 to 242.14 6.34% 1.11 times
10 Wed Jun 2026 227.67 226.61 to 239.16 -3.57% 1.59 times
09 Tue Jun 2026 236.09 225.63 to 243.38 -0.14% 1.94 times
08 Mon Jun 2026 236.42 235.22 to 241.27 0.19% 0.53 times
05 Fri Jun 2026 235.96 234.72 to 245.98 -5.27% 0.77 times
04 Thu Jun 2026 249.08 242.76 to 250.76 0.61% 0.55 times
03 Wed Jun 2026 247.56 243.80 to 250.81 0.59% 0.55 times
02 Tue Jun 2026 246.11 241.92 to 247.23 2.37% 0.4 times
01 Mon Jun 2026 240.41 237.46 to 242.85 -2.07% 1.29 times
29 Fri May 2026 245.48 242.49 to 248.51 -0.99% 0.8 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRN stays above 247.5, but if it comes below 247.5, then a intra day sell could be more profitable.
If you take a sell trade below 247.5, then use 247.5 as stoploss and 240.46 as target. However if you take a buy trade in PRN, then use 247.5 as stoploss and 255.9 as target.

Tomorrow's movement Prediction of PRN is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top