NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 137.35
  • 12Day Average: 141.75
  • 20Day Average: 146.31
  • 50Day Average: 154.2
  • 100Day Average: 159.11
  • 150Day Average: 154.34

PRN Indicators & signals

Indicator MACD (12,26,9)

141.56, 146.91, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

53.06, 11, 35.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 137.84 136.13 to 138.96 1.23% 0.71 times
11 Tue Mar 2025 136.16 134.09 to 138.00 1.05% 1.21 times
10 Mon Mar 2025 134.74 132.97 to 137.35 -3.3% 1.16 times
07 Fri Mar 2025 139.34 135.14 to 139.86 0.48% 1.1 times
06 Thu Mar 2025 138.67 137.65 to 141.77 -3.33% 0.94 times
05 Wed Mar 2025 143.45 140.78 to 143.91 1.65% 0.98 times
04 Tue Mar 2025 141.12 137.91 to 144.05 -1.77% 1.31 times
03 Mon Mar 2025 143.66 142.69 to 149.95 -3.15% 1.14 times
28 Fri Feb 2025 148.34 144.77 to 148.40 1.7% 0.71 times
27 Thu Feb 2025 145.86 145.76 to 149.42 -0.71% 0.77 times
26 Wed Feb 2025 146.91 146.74 to 149.61 1.37% 0.68 times
25 Tue Feb 2025 144.92 142.05 to 145.91 0.26% 0.94 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRN stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 129.4 as target. However if you take a buy trade in PRN, then use 137.9 as stoploss and 144.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top