ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 215.39
  • 12Day Average: 221.57
  • 20Day Average: 225.11
  • 50Day Average: 237.44
  • 100Day Average: 227.1
  • 150Day Average: 216.97

PRN Indicators & signals

Indicator MACD (12,26,9)

220.28, 227.79, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

53.23, 13.21, 43.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 198.03 197.48 to 209.84 -5.62% 3.32 times
28 Tue Jul 2026 209.83 206.41 to 217.60 -5.26% 1.48 times
27 Mon Jul 2026 221.48 215.56 to 227.21 -1.04% 1.35 times
24 Fri Jul 2026 223.81 223.55 to 230.97 0% 1.14 times
24 Fri Jul 2026 223.81 223.55 to 230.97 -3.05% 1.14 times
23 Thu Jul 2026 230.86 229.49 to 233.74 0.4% 0.69 times
22 Wed Jul 2026 229.95 227.82 to 231.33 0.09% 0.55 times
21 Tue Jul 2026 229.75 224.82 to 230.13 3.72% 0.62 times
20 Mon Jul 2026 221.50 221.19 to 225.72 0.23% 0.82 times
17 Fri Jul 2026 220.99 212.76 to 223.37 0.06% 1.07 times
16 Thu Jul 2026 220.86 218.92 to 225.67 -3.09% 1.14 times
15 Wed Jul 2026 227.91 223.41 to 230.82 -0.48% 1.14 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.4, for a target of 216.7 or 225.29

Tomorrow's movement Prediction of PRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.97

Tomorrow's movement Prediction of PRN is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top