ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 196.1
  • 12Day Average: 195.94
  • 20Day Average: 201.47
  • 50Day Average: 199.78
  • 100Day Average: 187.42
  • 150Day Average: 181.75

PRN Indicators & signals

Indicator MACD (12,26,9)

197.46, 199.21, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 16.8, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 198.54 196.38 to 201.86 3.03% 1.17 times
20 Fri Mar 2026 192.70 191.33 to 200.12 -2.13% 1.38 times
19 Thu Mar 2026 196.90 190.19 to 197.94 -0.2% 0.73 times
17 Tue Mar 2026 197.29 195.64 to 197.56 1.13% 0.55 times
16 Mon Mar 2026 195.09 193.47 to 195.87 2.39% 0.74 times
13 Fri Mar 2026 190.54 189.82 to 194.94 -1.05% 1.2 times
12 Thu Mar 2026 192.56 192.37 to 195.75 -3.17% 0.77 times
11 Wed Mar 2026 198.86 196.19 to 200.87 0.11% 0.93 times
10 Tue Mar 2026 198.64 198.38 to 202.46 0.26% 0.7 times
09 Mon Mar 2026 198.12 189.04 to 198.22 2.33% 1.64 times
06 Fri Mar 2026 193.60 192.63 to 197.42 -2.46% 1.37 times
05 Thu Mar 2026 198.49 194.84 to 205.88 -3.69% 1.71 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRN is bearish for shortterm, and stock might move down till 191.4 or till 182.5. Use a stoploss of 198.91 and if the stock hits stoploss, then it can shoot up till 206.38

Tomorrow's movement Prediction of PRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top