ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 171.22
  • 12Day Average: 168.5
  • 20Day Average: 169.41
  • 50Day Average: 174.31
  • 100Day Average: 169.44
  • 150Day Average: 163.19

PRN Indicators & signals

Indicator MACD (12,26,9)

170.6, 171.31, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 25.89, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 173.90 173.01 to 174.52 -0.76% 0.18 times
04 Thu Dec 2025 175.23 170.22 to 175.61 2.91% 0.21 times
03 Wed Dec 2025 170.28 166.63 to 170.28 0.9% 0.16 times
02 Tue Dec 2025 168.76 168.76 to 170.81 0.5% 0.25 times
01 Mon Dec 2025 167.92 167.87 to 170.01 -2.67% 1.67 times
28 Fri Nov 2025 172.52 171.68 to 172.65 1.01% 0.1 times
26 Wed Nov 2025 170.80 169.40 to 172.01 1% 1.16 times
25 Tue Nov 2025 169.11 163.90 to 169.41 1.21% 1.28 times
24 Mon Nov 2025 167.08 162.59 to 167.49 3.38% 4.64 times
21 Fri Nov 2025 161.61 156.00 to 162.21 1.42% 0.33 times
20 Thu Nov 2025 159.35 159.09 to 170.03 -3.68% 0.2 times
19 Wed Nov 2025 165.44 165.03 to 167.12 1% 0.08 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.1 as stoploss in an intra day sell trade for a target of 170.92. However, stock will show a bullish move above 176.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top