ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 247.85
  • 12Day Average: 251.71
  • 20Day Average: 247.08
  • 50Day Average: 242.09
  • 100Day Average: 224.11
  • 150Day Average: 211.04

PRN Indicators & signals

Indicator MACD (12,26,9)

247.88, 246.21, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.14, 19.01, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 237.87 237.19 to 243.38 1.16% 0.89 times
02 Thu Jul 2026 235.15 232.50 to 251.11 -5.97% 1.43 times
01 Wed Jul 2026 250.07 250.00 to 258.06 -4.08% 0.87 times
30 Tue Jun 2026 260.71 254.94 to 260.71 2.06% 0.65 times
29 Mon Jun 2026 255.45 246.18 to 255.45 2.44% 0.99 times
26 Fri Jun 2026 249.37 247.45 to 254.16 -3.26% 1.07 times
25 Thu Jun 2026 257.78 255.00 to 261.01 2.2% 1.69 times
24 Wed Jun 2026 252.23 250.15 to 258.00 -0.41% 0.8 times
23 Tue Jun 2026 253.27 248.54 to 256.26 -3.57% 1.1 times
22 Mon Jun 2026 262.64 256.15 to 262.73 2.86% 0.63 times
18 Thu Jun 2026 255.33 251.12 to 257.53 1.87% 0.76 times
17 Wed Jun 2026 250.65 250.15 to 255.60 0.94% 1.27 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRN stays below 237.9, but if it comes above 237.9, then a intra day buy could be more profitable.
If you take a sell trade below 237.9, then use 237.9 as stoploss and 226.6 as target. However if you take a buy trade in PRN, then use 237.9 as stoploss and 247.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top