ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 220.02
  • 12Day Average: 220.99
  • 20Day Average: 219.06
  • 50Day Average: 231.25
  • 100Day Average: 231.05
  • 150Day Average: 220.78

PRN Indicators & signals

Indicator MACD (12,26,9)

219.52, 222.44, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

33.81, 18.57, 37.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 208.39 207.89 to 212.40 -2.17% 1.07 times
19 Wed Aug 2026 213.02 211.18 to 218.27 -3.2% 1.3 times
18 Tue Aug 2026 220.07 218.50 to 226.48 -4.88% 0.92 times
17 Mon Aug 2026 231.36 228.23 to 231.42 1.81% 0.44 times
14 Fri Aug 2026 227.25 223.71 to 227.40 1.85% 0.65 times
13 Thu Aug 2026 223.12 222.83 to 226.00 -0.72% 1.09 times
12 Wed Aug 2026 224.73 224.24 to 227.99 2.25% 0.77 times
11 Tue Aug 2026 219.79 219.27 to 222.62 0.77% 0.58 times
10 Mon Aug 2026 218.12 217.81 to 223.26 -1.7% 1.16 times
07 Fri Aug 2026 221.90 217.83 to 224.89 0.47% 1.58 times
06 Thu Aug 2026 220.87 220.59 to 227.59 -1.05% 1.52 times
05 Wed Aug 2026 223.22 223.18 to 228.69 -1.44% 1.45 times

Technical analysis forecast for PRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRN PRN at this time. Stock is falling and might fall more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRN stays below 213.7, but if it comes above 213.7, then a intra day buy could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 204.8 as target. However if you take a buy trade in PRN, then use 213.7 as stoploss and 221.13 as target.

Tomorrow's movement Prediction of PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53

Tomorrow's movement Prediction of PRN is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top