ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRN Historical charts - Invesco DWA Industrials Momentum ETF

Historical charts for Stock PRN - Share Invesco DWA Industrials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 211.58
  • 12Day Average: 210.02
  • 20Day Average: 206.06
  • 50Day Average: 194.93
  • 100Day Average: 184.7
  • 150Day Average: 178.62

PRN Indicators & signals

Indicator MACD (12,26,9)

209.14, 204.24, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 22.59, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 209.61 204.76 to 210.18 0.89% 3.75 times
27 Fri Feb 2026 207.76 205.03 to 209.25 -2.71% 1.14 times
26 Thu Feb 2026 213.55 208.26 to 214.00 0.15% 0.66 times
25 Wed Feb 2026 213.24 211.71 to 215.78 -0.23% 0.45 times
24 Tue Feb 2026 213.73 207.86 to 214.02 1.32% 0.91 times
23 Mon Feb 2026 210.94 209.82 to 213.67 -1.53% 0.92 times
20 Fri Feb 2026 214.22 211.18 to 215.35 1.57% 1.29 times
19 Thu Feb 2026 210.91 206.23 to 210.91 1.81% 0.66 times
18 Wed Feb 2026 207.17 206.55 to 210.59 0.38% 1.11 times
17 Tue Feb 2026 206.39 203.94 to 207.80 0.02% 1.04 times
13 Fri Feb 2026 206.35 201.39 to 208.19 0% 1.82 times
13 Fri Feb 2026 206.35 201.39 to 208.19 1.89% 1.82 times

Technical analysis forecast of PRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRN PRN at this time. Stock is rising and might rise more.

It appears as if PRN PRN gave a large move recently.

Stock of PRN (PRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.7 as stoploss in an intra day sell trade for a target of 206.35. However, stock will show a bullish move above 212.7.

Tomorrow's movement Prediction of PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRN Historical charts - Share Invesco DWA Industrials Momentum ETF

 

Back to top