ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.01 and 64.32

Intraday Target 162.71
Intraday Target 263.3
Intraday Target 364.023333333333
Intraday Target 464.61
Intraday Target 565.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 63.88 (0.35%) 64.44 63.44 - 64.75 1.1475 times
Wed 01 July 2026 63.66 (-0.92%) 63.77 63.66 - 64.03 1.0656 times
Tue 30 June 2026 64.25 (0.52%) 63.93 63.85 - 64.38 1.8852 times
Mon 29 June 2026 63.92 (0.49%) 63.87 63.09 - 63.98 1.1885 times
Fri 26 June 2026 63.61 (-0.55%) 63.78 63.61 - 63.78 0.4918 times
Thu 25 June 2026 63.96 (-0.68%) 63.70 63.70 - 64.19 0.6557 times
Wed 24 June 2026 64.40 (-0.66%) 64.41 64.26 - 64.56 1.5164 times
Tue 23 June 2026 64.83 (-1.94%) 64.78 64.78 - 65.21 0.3279 times
Mon 22 June 2026 66.11 (0.47%) 66.00 65.94 - 66.83 1.0656 times
Thu 18 June 2026 65.80 (0.41%) 65.88 65.65 - 66.07 0.6557 times
Wed 17 June 2026 65.53 (-1.15%) 66.32 65.53 - 66.37 0.6557 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 63.49 and 65.15

Weekly Target 162.25
Weekly Target 263.06
Weekly Target 363.906666666667
Weekly Target 464.72
Weekly Target 565.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 63.88 (0.42%) 63.87 63.09 - 64.75 0.8958 times
Fri 26 June 2026 63.61 (-3.33%) 66.00 63.61 - 66.83 0.6875 times
Thu 18 June 2026 65.80 (-0.29%) 66.91 65.53 - 67.04 0.6597 times
Fri 12 June 2026 65.99 (2.31%) 65.47 63.83 - 66.14 0.7708 times
Fri 05 June 2026 64.50 (-3.11%) 67.04 64.47 - 67.72 0.5625 times
Fri 29 May 2026 66.57 (2.15%) 65.97 65.70 - 66.72 1.3403 times
Fri 22 May 2026 65.17 (2.71%) 63.88 63.42 - 65.54 1.1875 times
Fri 15 May 2026 63.45 (-1.69%) 64.67 63.42 - 64.80 1.5625 times
Fri 08 May 2026 64.54 (2.82%) 62.65 62.21 - 64.59 0.8958 times
Fri 01 May 2026 62.77 (0.53%) 62.31 61.41 - 62.94 1.4375 times
Fri 24 April 2026 62.44 (-1.09%) 63.08 61.46 - 63.10 1.9583 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 63.66 and 64.97

Monthly Target 162.71
Monthly Target 263.3
Monthly Target 364.023333333333
Monthly Target 464.61
Monthly Target 565.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 63.88 (-0.58%) 63.77 63.44 - 64.75 0.0475 times
Tue 30 June 2026 64.25 (-3.49%) 67.04 63.09 - 67.72 0.4053 times
Fri 29 May 2026 66.57 (6.29%) 62.94 62.21 - 66.72 0.6558 times
Thu 30 April 2026 62.63 (8.43%) 58.07 57.69 - 63.44 1.1314 times
Tue 31 March 2026 57.76 (-5.71%) 60.23 55.98 - 60.81 1.5112 times
Fri 27 February 2026 61.26 (-1.34%) 61.93 60.45 - 62.89 1.7555 times
Fri 30 January 2026 62.09 (4.35%) 60.38 59.34 - 63.02 1.2659 times
Wed 31 December 2025 59.50 (3.16%) 57.61 57.52 - 59.99 0.9011 times
Fri 28 November 2025 57.68 (-1%) 57.53 55.42 - 58.82 0.6953 times
Fri 31 October 2025 58.26 (3.63%) 56.58 55.72 - 59.93 1.6311 times
Tue 30 September 2025 56.22 (3.59%) 53.78 52.97 - 56.54 1.432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LEGR are 59.93 and 71.67

Yearly Target 150.79
Yearly Target 257.33
Yearly Target 362.526666666667
Yearly Target 469.07
Yearly Target 574.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 63.88 (7.36%) 60.38 55.98 - 67.72 0.3031 times
Wed 31 December 2025 59.50 (28.23%) 46.44 41.87 - 59.99 0.6003 times
Tue 31 December 2024 46.40 (13.42%) 40.59 37.28 - 48.84 0.724 times
Fri 29 December 2023 40.91 (19.45%) 34.74 34.72 - 41.22 1.5394 times
Fri 30 December 2022 34.25 (-21.14%) 43.73 29.54 - 45.38 1.539 times
Fri 31 December 2021 43.43 (15.75%) 38.09 37.32 - 44.91 2.0944 times
Thu 31 December 2020 37.52 (17.36%) 32.33 19.07 - 37.75 0.5901 times
Tue 31 December 2019 31.97 (25.23%) 25.61 25.15 - 32.24 0.3358 times
Mon 31 December 2018 25.53 (0%) 29.99 24.24 - 30.88 1.2739 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LEGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LEGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LEGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LEGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and FirstTrust LEGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LEGR stock. Volume based technical analysis of FirstTrust LEGR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 63.86
12 day DMA 64.69
20 day DMA 64.98
35 day DMA 65.17
50 day DMA 64.51
100 day DMA 62.18
150 day DMA 61.44
200 day DMA 60.35

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9964.0564.24
12 day EMA64.4664.5664.72
20 day EMA64.764.7964.91
35 day EMA64.5264.5664.61
50 day EMA64.2864.364.33

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8663.8864.03
12 day SMA64.6964.9365.12
20 day SMA64.9865.1265.32
35 day SMA65.1765.1765.2
50 day SMA64.5164.4864.47
100 day SMA62.1862.1562.13
150 day SMA61.4461.3961.33
200 day SMA60.3560.3160.27

Videos related to: FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top