Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.56 and 55.79
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 55.746666666667 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 55.98 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.69 (-0.2%) | 55.87 | 55.66 - 55.89 | 1.3162 times | Wed 31 December 2025 | 55.80 (-0.61%) | 56.03 | 55.77 - 56.15 | 1.1898 times | Tue 30 December 2025 | 56.14 (-0.14%) | 56.05 | 56.01 - 56.23 | 0.832 times | Mon 29 December 2025 | 56.22 (0.3%) | 56.17 | 56.08 - 56.24 | 1.0426 times | Fri 26 December 2025 | 56.05 (-0.18%) | 56.20 | 55.95 - 56.25 | 0.8324 times | Wed 24 December 2025 | 56.15 (0.52%) | 56.01 | 55.96 - 56.19 | 0.6404 times | Tue 23 December 2025 | 55.86 (0.13%) | 55.61 | 55.58 - 55.90 | 1.0632 times | Mon 22 December 2025 | 55.79 (-0.11%) | 55.82 | 55.73 - 55.84 | 0.9572 times | Fri 19 December 2025 | 55.85 (-0.39%) | 55.93 | 55.82 - 56.02 | 1.067 times | Thu 18 December 2025 | 56.07 (0.04%) | 56.03 | 55.99 - 56.17 | 1.0592 times | Wed 17 December 2025 | 56.05 (-0.09%) | 55.94 | 55.92 - 56.16 | 0.8498 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.39 and 55.97
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 1.0356 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.8259 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 1.2584 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.3341 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.1995 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9684 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.2483 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0477 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7676 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3145 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.6039 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.56 and 55.79
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.69 (-0.2%) | 55.87 | 55.66 - 55.89 | 0.0602 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.0339 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7803 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0518 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0442 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0429 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0764 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8702 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.3166 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.7234 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 1.0648 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 55.56 and 55.79
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 55.746666666667 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.69 (-0.2%) | 55.87 | 55.66 - 55.89 | 0.009 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.9854 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.3152 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.7344 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.7577 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.3408 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.4081 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.257 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1103 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0822 times | Fri 30 December 2016 | 73.69 (-1.25%) | 75.27 | 72.21 - 87.92 | 0.1262 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.82
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.14 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.99 | 56.09 |
| 12 day EMA | 55.99 | 56.05 | 56.1 |
| 20 day EMA | 56.14 | 56.19 | 56.23 |
| 35 day EMA | 56.44 | 56.48 | 56.52 |
| 50 day EMA | 56.78 | 56.82 | 56.86 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.07 | 56.08 |
| 12 day SMA | 55.98 | 55.99 | 55.99 |
| 20 day SMA | 56.03 | 56.08 | 56.12 |
| 35 day SMA | 56.43 | 56.47 | 56.51 |
| 50 day SMA | 56.76 | 56.82 | 56.86 |
| 100 day SMA | 56.64 | 56.64 | 56.64 |
| 150 day SMA | 56.14 | 56.13 | 56.12 |
| 200 day SMA | 56.09 | 56.1 | 56.11 |
Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
