ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.88 and 56.23

Intraday Target 155.81
Intraday Target 255.94
Intraday Target 356.16
Intraday Target 456.29
Intraday Target 556.51

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 16 January 2026 56.07 (-0.59%) 56.29 56.03 - 56.38 1.0648 times
Thu 15 January 2026 56.40 (-0.05%) 56.58 56.39 - 56.60 0.675 times
Wed 14 January 2026 56.43 (0.57%) 56.19 56.11 - 56.49 0.9901 times
Tue 13 January 2026 56.11 (0.14%) 56.17 55.99 - 56.20 1.1083 times
Mon 12 January 2026 56.03 (-0.25%) 55.96 55.91 - 56.19 0.7465 times
Fri 09 January 2026 56.17 (0.55%) 55.84 55.73 - 56.22 1.4095 times
Thu 08 January 2026 55.86 (-0.5%) 55.96 55.82 - 56.02 0.5348 times
Wed 07 January 2026 56.14 (0.54%) 56.15 55.96 - 56.25 1.4534 times
Tue 06 January 2026 55.84 (-0.16%) 55.76 55.61 - 55.86 0.7121 times
Mon 05 January 2026 55.93 (0.43%) 55.75 55.72 - 55.96 1.3055 times
Fri 02 January 2026 55.69 (-0.2%) 55.87 55.66 - 55.89 0.7438 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.99 and 56.68

Weekly Target 155.5
Weekly Target 255.79
Weekly Target 356.193333333333
Weekly Target 456.48
Weekly Target 556.88

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 16 January 2026 56.07 (-0.18%) 55.96 55.91 - 56.60 1.4639 times
Fri 09 January 2026 56.17 (0.86%) 55.75 55.61 - 56.25 1.7291 times
Fri 02 January 2026 55.69 (-0.64%) 56.17 55.66 - 56.24 0.7905 times
Fri 26 December 2025 56.05 (0.36%) 55.82 55.58 - 56.25 0.6304 times
Fri 19 December 2025 55.85 (0.16%) 55.98 55.67 - 56.17 0.9605 times
Fri 12 December 2025 55.76 (-0.82%) 56.22 55.67 - 56.60 1.0183 times
Fri 05 December 2025 56.22 (-2.06%) 56.62 56.15 - 56.80 0.9156 times
Fri 28 November 2025 57.40 (0.72%) 57.25 57.17 - 57.66 0.7392 times
Fri 21 November 2025 56.99 (0.69%) 56.72 56.58 - 57.12 0.9528 times
Fri 14 November 2025 56.60 (-0.65%) 56.92 56.59 - 57.41 0.7997 times
Fri 07 November 2025 56.97 (-0.73%) 57.07 56.55 - 57.23 0.5859 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.84 and 56.83

Monthly Target 155.1
Monthly Target 255.59
Monthly Target 356.093333333333
Monthly Target 456.58
Monthly Target 557.08

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 16 January 2026 56.07 (0.48%) 55.87 55.61 - 56.60 0.8046 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9564 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7219 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9731 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.966 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.9648 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 0.9958 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.805 times
Fri 30 May 2025 54.97 (-3.29%) 56.64 53.18 - 56.70 1.218 times
Wed 30 April 2025 56.84 (-1.34%) 57.72 54.02 - 59.46 1.5944 times
Mon 31 March 2025 57.61 (-1.22%) 57.74 56.51 - 58.57 0.985 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 55.84 and 56.83

Yearly Target 155.1
Yearly Target 255.59
Yearly Target 356.093333333333
Yearly Target 456.58
Yearly Target 557.08

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 16 January 2026 56.07 (0.48%) 55.87 55.61 - 56.60 0.1285 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.9616 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.2875 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.7136 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.7367 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.3248 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.4032 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2539 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.109 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0812 times
Fri 30 December 2016 73.69 (-1.25%) 75.27 72.21 - 87.92 0.1247 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 56.21
12 day DMA 56.04
20 day DMA 56.03
35 day DMA 56.19
50 day DMA 56.42
100 day DMA 56.71
150 day DMA 56.23
200 day DMA 56.03

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1956.2556.18
12 day EMA56.1256.1356.08
20 day EMA56.1356.1456.11
35 day EMA56.2956.356.29
50 day EMA56.4856.556.5

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.2356.12
12 day SMA56.0456.0556.03
20 day SMA56.0356.0356.01
35 day SMA56.1956.2356.25
50 day SMA56.4256.4456.46
100 day SMA56.7156.7156.7
150 day SMA56.2356.2356.21
200 day SMA56.0356.0456.05

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top