VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.88 and 56.23
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.16 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.51 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.07 (-0.59%) | 56.29 | 56.03 - 56.38 | 1.0648 times | Thu 15 January 2026 | 56.40 (-0.05%) | 56.58 | 56.39 - 56.60 | 0.675 times | Wed 14 January 2026 | 56.43 (0.57%) | 56.19 | 56.11 - 56.49 | 0.9901 times | Tue 13 January 2026 | 56.11 (0.14%) | 56.17 | 55.99 - 56.20 | 1.1083 times | Mon 12 January 2026 | 56.03 (-0.25%) | 55.96 | 55.91 - 56.19 | 0.7465 times | Fri 09 January 2026 | 56.17 (0.55%) | 55.84 | 55.73 - 56.22 | 1.4095 times | Thu 08 January 2026 | 55.86 (-0.5%) | 55.96 | 55.82 - 56.02 | 0.5348 times | Wed 07 January 2026 | 56.14 (0.54%) | 56.15 | 55.96 - 56.25 | 1.4534 times | Tue 06 January 2026 | 55.84 (-0.16%) | 55.76 | 55.61 - 55.86 | 0.7121 times | Mon 05 January 2026 | 55.93 (0.43%) | 55.75 | 55.72 - 55.96 | 1.3055 times | Fri 02 January 2026 | 55.69 (-0.2%) | 55.87 | 55.66 - 55.89 | 0.7438 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.99 and 56.68
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.4639 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.7291 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7905 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.6304 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.9605 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.0183 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.9156 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.7392 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 0.9528 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 0.7997 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.5859 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.84 and 56.83
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.093333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.07 (0.48%) | 55.87 | 55.61 - 56.60 | 0.8046 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9564 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7219 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9731 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.966 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9648 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9958 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.805 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.218 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5944 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 0.985 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 55.84 and 56.83
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 56.093333333333 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.07 (0.48%) | 55.87 | 55.61 - 56.60 | 0.1285 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.9616 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.2875 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.7136 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.7367 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.3248 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.4032 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2539 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.109 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0812 times | Fri 30 December 2016 | 73.69 (-1.25%) | 75.27 | 72.21 - 87.92 | 0.1247 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.19 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.25 | 56.18 |
| 12 day EMA | 56.12 | 56.13 | 56.08 |
| 20 day EMA | 56.13 | 56.14 | 56.11 |
| 35 day EMA | 56.29 | 56.3 | 56.29 |
| 50 day EMA | 56.48 | 56.5 | 56.5 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.23 | 56.12 |
| 12 day SMA | 56.04 | 56.05 | 56.03 |
| 20 day SMA | 56.03 | 56.03 | 56.01 |
| 35 day SMA | 56.19 | 56.23 | 56.25 |
| 50 day SMA | 56.42 | 56.44 | 56.46 |
| 100 day SMA | 56.71 | 56.71 | 56.7 |
| 150 day SMA | 56.23 | 56.23 | 56.21 |
| 200 day SMA | 56.03 | 56.04 | 56.05 |


