ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 53.19 and 53.39

Intraday Target 153.04
Intraday Target 253.14
Intraday Target 353.236666666667
Intraday Target 453.34
Intraday Target 553.44

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Wed 05 August 2026 53.25 (0.17%) 53.22 53.13 - 53.33 1.5505 times
Tue 04 August 2026 53.16 (0.78%) 53.03 52.99 - 53.17 0.8657 times
Mon 03 August 2026 52.75 (-0.04%) 52.77 52.64 - 52.83 1.097 times
Fri 31 July 2026 52.77 (-0.62%) 53.33 52.57 - 53.33 1.3669 times
Thu 30 July 2026 53.10 (-0.06%) 53.10 52.96 - 53.18 1.0693 times
Wed 29 July 2026 53.13 (-1.45%) 53.81 53.06 - 53.84 1.0775 times
Tue 28 July 2026 53.91 (0.54%) 53.69 53.68 - 53.97 0.4914 times
Mon 27 July 2026 53.62 (0.52%) 53.61 53.49 - 53.67 0.9171 times
Fri 24 July 2026 53.34 (0.17%) 53.33 53.29 - 53.54 0.7819 times
Thu 23 July 2026 53.25 (-0.32%) 53.15 53.13 - 53.28 0.7827 times
Wed 22 July 2026 53.42 (-0.32%) 53.54 53.41 - 53.59 0.8147 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 52.95 and 53.64

Weekly Target 152.38
Weekly Target 252.82
Weekly Target 353.073333333333
Weekly Target 453.51
Weekly Target 553.76

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Wed 05 August 2026 53.25 (0.91%) 52.77 52.64 - 53.33 0.7965 times
Fri 31 July 2026 52.77 (-1.07%) 53.61 52.57 - 53.97 1.116 times
Fri 24 July 2026 53.34 (-1.4%) 53.99 53.13 - 54.00 0.8741 times
Fri 17 July 2026 54.10 (0.07%) 53.89 53.63 - 54.30 1.2063 times
Fri 10 July 2026 54.06 (-1.15%) 54.62 53.79 - 54.65 0.9134 times
Thu 02 July 2026 54.69 (-1.85%) 55.73 54.58 - 55.83 0.8862 times
Fri 26 June 2026 55.72 (0.74%) 55.06 54.87 - 55.95 0.949 times
Thu 18 June 2026 55.31 (0.99%) 54.93 54.70 - 55.56 0.7088 times
Fri 12 June 2026 54.77 (0.79%) 54.47 54.11 - 54.96 1.1544 times
Fri 05 June 2026 54.34 (-0.91%) 54.33 54.24 - 54.88 1.3953 times
Fri 29 May 2026 54.84 (1.31%) 54.59 54.32 - 54.95 1.1629 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 52.95 and 53.64

Monthly Target 152.38
Monthly Target 252.82
Monthly Target 353.073333333333
Monthly Target 453.51
Monthly Target 553.76

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 05 August 2026 53.25 (0.91%) 52.77 52.64 - 53.33 0.1643 times
Fri 31 July 2026 52.77 (-4.37%) 54.63 52.57 - 54.81 0.9344 times
Tue 30 June 2026 55.18 (0.62%) 54.33 54.11 - 55.95 0.9644 times
Fri 29 May 2026 54.84 (0.13%) 54.67 53.04 - 55.18 1.0527 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7353 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.6616 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2858 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.4361 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 1.0061 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7593 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9643 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 50.25 and 55.58

Yearly Target 149.24
Yearly Target 251.25
Yearly Target 354.573333333333
Yearly Target 456.58
Yearly Target 559.9

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 05 August 2026 53.25 (-4.57%) 55.87 52.57 - 57.90 1.1473 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.7532 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.0562 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.537 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.5421 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.1864 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.3701 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.233 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.1 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0746 times
Fri 30 December 2016 73.69 (0%) 79.53 72.21 - 87.92 0.0729 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 53.01
12 day DMA 53.27
20 day DMA 53.54
35 day DMA 54.18
50 day DMA 54.3
100 day DMA 54.64
150 day DMA 55.21
200 day DMA 55.64

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.0753.02
12 day EMA53.3153.3253.35
20 day EMA53.5453.5753.61
35 day EMA53.8253.8553.89
50 day EMA54.1254.1654.2

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0152.9853.13
12 day SMA53.2753.3253.4
20 day SMA53.5453.5753.62
35 day SMA54.1854.2254.27
50 day SMA54.354.3254.33
100 day SMA54.6454.6654.7
150 day SMA55.2155.2355.25
200 day SMA55.6455.6655.69

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top