ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.51 and 55.76

Intraday Target 155.33
Intraday Target 255.44
Intraday Target 355.58
Intraday Target 455.69
Intraday Target 555.83

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Thu 12 March 2026 55.55 (-0.27%) 55.54 55.47 - 55.72 0.8408 times
Wed 11 March 2026 55.70 (-1.15%) 56.05 55.66 - 56.08 0.9447 times
Tue 10 March 2026 56.35 (-0.9%) 56.65 56.35 - 56.74 0.8988 times
Mon 09 March 2026 56.86 (0.73%) 56.21 55.95 - 56.90 0.9502 times
Fri 06 March 2026 56.45 (-0.32%) 56.34 56.17 - 56.71 0.9052 times
Thu 05 March 2026 56.63 (-0.42%) 56.53 56.47 - 56.70 0.9653 times
Wed 04 March 2026 56.87 (-0.28%) 56.95 56.83 - 57.04 0.7344 times
Tue 03 March 2026 57.03 (-0.19%) 56.75 56.73 - 57.17 2.2702 times
Mon 02 March 2026 57.14 (-1.21%) 57.37 57.00 - 57.38 0.8368 times
Fri 27 February 2026 57.84 (0.52%) 57.80 57.72 - 57.90 0.6537 times
Thu 26 February 2026 57.54 (0.38%) 57.42 57.42 - 57.58 0.3807 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 54.8 and 56.23

Weekly Target 154.54
Weekly Target 255.05
Weekly Target 355.973333333333
Weekly Target 456.48
Weekly Target 557.4

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Thu 12 March 2026 55.55 (-1.59%) 56.21 55.47 - 56.90 0.891 times
Fri 06 March 2026 56.45 (-2.4%) 57.37 56.17 - 57.38 1.4002 times
Fri 27 February 2026 57.84 (1.38%) 57.13 57.13 - 57.90 1.1413 times
Fri 20 February 2026 57.05 (-0.23%) 57.33 56.79 - 57.42 1.24 times
Fri 13 February 2026 57.18 (0%) 57.13 57.10 - 57.26 0.192 times
Fri 13 February 2026 57.18 (2.25%) 55.77 55.67 - 57.26 0.8531 times
Fri 06 February 2026 55.92 (0.34%) 55.63 55.28 - 55.95 1.0868 times
Fri 30 January 2026 55.73 (-0.68%) 56.39 55.66 - 56.45 0.948 times
Fri 23 January 2026 56.11 (0.07%) 55.41 55.36 - 56.17 1.0338 times
Fri 16 January 2026 56.07 (-0.18%) 55.96 55.91 - 56.60 1.2138 times
Fri 09 January 2026 56.17 (0.86%) 55.75 55.61 - 56.25 1.4337 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.56 and 56.47

Monthly Target 154.22
Monthly Target 254.89
Monthly Target 356.133333333333
Monthly Target 456.8
Monthly Target 558.04

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 12 March 2026 55.55 (-3.96%) 57.37 55.47 - 57.38 0.67 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.3198 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.4114 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9888 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7463 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 1.0059 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9987 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.9974 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 1.0294 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.8323 times
Fri 30 May 2025 54.97 (-3.29%) 56.64 53.18 - 56.70 1.2592 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 54.11 and 56.73

Yearly Target 153.62
Yearly Target 254.59
Yearly Target 356.243333333333
Yearly Target 457.21
Yearly Target 558.86

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 12 March 2026 55.55 (-0.45%) 55.87 55.28 - 57.90 0.5053 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.8867 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.2002 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.6482 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.6704 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.2742 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.3878 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2442 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.1048 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0781 times
Fri 30 December 2016 73.69 (0%) 75.57 72.21 - 87.92 0.1196 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.71

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 56.18
12 day DMA 56.77
20 day DMA 56.94
35 day DMA 56.53
50 day DMA 56.37
100 day DMA 56.61
150 day DMA 56.55
200 day DMA 56.18

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0856.3456.66
12 day EMA56.556.6756.85
20 day EMA56.6156.7256.83
35 day EMA56.5456.656.65
50 day EMA56.3256.3556.38

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1856.456.63
12 day SMA56.7756.9257.05
20 day SMA56.9457.0157.03
35 day SMA56.5356.5456.55
50 day SMA56.3756.3856.39
100 day SMA56.6156.6456.66
150 day SMA56.5556.5556.55
200 day SMA56.1856.1756.16

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top