ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 55.6 and 56.08

Intraday Target 155.21
Intraday Target 255.51
Intraday Target 355.693333333333
Intraday Target 455.99
Intraday Target 556.17

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Wed 21 January 2026 55.80 (0.69%) 55.49 55.40 - 55.88 1.0386 times
Tue 20 January 2026 55.42 (-1.16%) 55.41 55.36 - 55.63 1.3024 times
Fri 16 January 2026 56.07 (-0.59%) 56.29 56.03 - 56.38 1.0216 times
Thu 15 January 2026 56.40 (-0.05%) 56.58 56.39 - 56.60 0.6477 times
Wed 14 January 2026 56.43 (0.57%) 56.19 56.11 - 56.49 0.95 times
Tue 13 January 2026 56.11 (0.14%) 56.17 55.99 - 56.20 1.0634 times
Mon 12 January 2026 56.03 (-0.25%) 55.96 55.91 - 56.19 0.7162 times
Fri 09 January 2026 56.17 (0.55%) 55.84 55.73 - 56.22 1.3524 times
Thu 08 January 2026 55.86 (-0.5%) 55.96 55.82 - 56.02 0.5132 times
Wed 07 January 2026 56.14 (0.54%) 56.15 55.96 - 56.25 1.3945 times
Tue 06 January 2026 55.84 (-0.16%) 55.76 55.61 - 55.86 0.6832 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.58 and 56.1

Weekly Target 155.16
Weekly Target 255.48
Weekly Target 355.68
Weekly Target 456
Weekly Target 556.2

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Wed 21 January 2026 55.80 (-0.48%) 55.41 55.36 - 55.88 0.7807 times
Fri 16 January 2026 56.07 (-0.18%) 55.96 55.91 - 56.60 1.467 times
Fri 09 January 2026 56.17 (0.86%) 55.75 55.61 - 56.25 1.7327 times
Fri 02 January 2026 55.69 (-0.64%) 56.17 55.66 - 56.24 0.7921 times
Fri 26 December 2025 56.05 (0.36%) 55.82 55.58 - 56.25 0.6317 times
Fri 19 December 2025 55.85 (0.16%) 55.98 55.67 - 56.17 0.9625 times
Fri 12 December 2025 55.76 (-0.82%) 56.22 55.67 - 56.60 1.0204 times
Fri 05 December 2025 56.22 (-2.06%) 56.62 56.15 - 56.80 0.9174 times
Fri 28 November 2025 57.40 (0.72%) 57.25 57.17 - 57.66 0.7407 times
Fri 21 November 2025 56.99 (0.69%) 56.72 56.58 - 57.12 0.9548 times
Fri 14 November 2025 56.60 (-0.65%) 56.92 56.59 - 57.41 0.8014 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.96 and 56.2

Monthly Target 154.68
Monthly Target 255.24
Monthly Target 355.92
Monthly Target 456.48
Monthly Target 557.16

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 21 January 2026 55.80 (0%) 55.87 55.36 - 56.60 0.9697 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9393 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7089 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9556 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9487 times
Fri 29 August 2025 55.39 (-0.04%) 55.75 54.89 - 56.30 0.9475 times
Thu 31 July 2025 55.41 (-1.27%) 56.01 53.77 - 56.13 0.9779 times
Mon 30 June 2025 56.12 (2.09%) 54.35 54.07 - 56.22 0.7906 times
Fri 30 May 2025 54.97 (-3.29%) 56.64 53.18 - 56.70 1.1962 times
Wed 30 April 2025 56.84 (-1.34%) 57.72 54.02 - 59.46 1.5657 times
Mon 31 March 2025 57.61 (-1.22%) 57.74 56.51 - 58.57 0.9674 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 54.96 and 56.2

Yearly Target 154.68
Yearly Target 255.24
Yearly Target 355.92
Yearly Target 456.48
Yearly Target 557.16

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 21 January 2026 55.80 (0%) 55.87 55.36 - 56.60 0.1572 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.9559 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.2809 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.7086 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.7316 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.3209 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.4021 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2531 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.1087 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.081 times
Fri 30 December 2016 73.69 (-1.25%) 75.27 72.21 - 87.92 0.1244 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 56.02
12 day DMA 56.02
20 day DMA 56
35 day DMA 56.08
50 day DMA 56.37
100 day DMA 56.71
150 day DMA 56.24
200 day DMA 56.01

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8955.9356.19
12 day EMA55.9856.0156.12
20 day EMA56.0356.0556.12
35 day EMA56.2256.2456.29
50 day EMA56.456.4256.46

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.0956.21
12 day SMA56.0256.0156.04
20 day SMA565656.03
35 day SMA56.0856.1256.19
50 day SMA56.3756.3956.42
100 day SMA56.7156.7156.71
150 day SMA56.2456.2356.23
200 day SMA56.0156.0256.03

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top