ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 53.91 and 54.12

Intraday Target 153.74
Intraday Target 253.86
Intraday Target 353.953333333333
Intraday Target 454.07
Intraday Target 554.16

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Wed 15 July 2026 53.97 (0.24%) 53.85 53.84 - 54.05 0.8741 times
Tue 14 July 2026 53.84 (0.19%) 53.89 53.79 - 54.08 1.8316 times
Mon 13 July 2026 53.74 (-0.59%) 53.89 53.72 - 53.93 0.9723 times
Fri 10 July 2026 54.06 (0%) 54.15 53.95 - 54.20 0.7833 times
Thu 09 July 2026 54.06 (0.19%) 53.95 53.93 - 54.18 0.6172 times
Wed 08 July 2026 53.96 (-0.26%) 54.10 53.79 - 54.10 1.2191 times
Tue 07 July 2026 54.10 (-0.97%) 54.44 54.10 - 54.47 1.0219 times
Mon 06 July 2026 54.63 (-0.11%) 54.62 54.47 - 54.65 0.6918 times
Thu 02 July 2026 54.69 (0.05%) 54.58 54.58 - 54.81 0.9344 times
Wed 01 July 2026 54.66 (-0.94%) 54.63 54.59 - 54.81 1.0544 times
Tue 30 June 2026 55.18 (-1.08%) 55.60 55.16 - 55.62 1.105 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 53.85 and 54.21

Weekly Target 153.56
Weekly Target 253.77
Weekly Target 353.923333333333
Weekly Target 454.13
Weekly Target 554.28

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Wed 15 July 2026 53.97 (-0.17%) 53.89 53.72 - 54.08 0.7378 times
Fri 10 July 2026 54.06 (-1.15%) 54.62 53.79 - 54.65 0.8692 times
Thu 02 July 2026 54.69 (-1.85%) 55.73 54.58 - 55.83 0.8433 times
Fri 26 June 2026 55.72 (0.74%) 55.06 54.87 - 55.95 0.9031 times
Thu 18 June 2026 55.31 (0.99%) 54.93 54.70 - 55.56 0.6745 times
Fri 12 June 2026 54.77 (0.79%) 54.47 54.11 - 54.96 1.0985 times
Fri 05 June 2026 54.34 (-0.91%) 54.33 54.24 - 54.88 1.3278 times
Fri 29 May 2026 54.84 (1.31%) 54.59 54.32 - 54.95 1.1066 times
Fri 22 May 2026 54.13 (1.03%) 53.56 53.04 - 54.15 1.6505 times
Fri 15 May 2026 53.58 (-2.62%) 54.91 53.53 - 54.94 0.7886 times
Fri 08 May 2026 55.02 (0.53%) 54.58 54.23 - 55.18 1.0862 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 53.3 and 54.39

Monthly Target 153.08
Monthly Target 253.52
Monthly Target 354.166666666667
Monthly Target 454.61
Monthly Target 555.26

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 15 July 2026 53.97 (-2.19%) 54.63 53.72 - 54.81 0.4222 times
Tue 30 June 2026 55.18 (0.62%) 54.33 54.11 - 55.95 0.9363 times
Fri 29 May 2026 54.84 (0.13%) 54.67 53.04 - 55.18 1.022 times
Thu 30 April 2026 54.77 (-1.07%) 55.11 54.65 - 55.77 0.7139 times
Tue 31 March 2026 55.36 (-4.29%) 57.37 54.54 - 57.38 1.6132 times
Fri 27 February 2026 57.84 (3.79%) 55.63 55.28 - 57.90 1.2483 times
Fri 30 January 2026 55.73 (-0.13%) 55.87 55.36 - 56.60 1.3942 times
Wed 31 December 2025 55.80 (-2.79%) 56.62 55.58 - 56.80 0.9767 times
Fri 28 November 2025 57.40 (0.02%) 57.07 56.55 - 57.66 0.7371 times
Fri 31 October 2025 57.39 (0.93%) 56.90 56.43 - 58.44 0.9362 times
Tue 30 September 2025 56.86 (2.65%) 54.78 54.70 - 57.84 0.9865 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VGLT are 51.08 and 55.94

Yearly Target 150.11
Yearly Target 252.04
Yearly Target 354.97
Yearly Target 456.9
Yearly Target 559.83

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 15 July 2026 53.97 (-3.28%) 55.87 53.04 - 57.90 1.0647 times
Wed 31 December 2025 55.80 (0.81%) 55.55 53.18 - 59.46 1.7695 times
Tue 31 December 2024 55.35 (-10.04%) 61.14 54.96 - 63.41 2.0754 times
Fri 29 December 2023 61.53 (-0.15%) 63.11 51.91 - 67.25 1.5514 times
Fri 30 December 2022 61.62 (-31.09%) 88.47 57.04 - 88.77 1.5565 times
Fri 31 December 2021 89.42 (-6.72%) 95.24 81.32 - 96.08 1.1975 times
Thu 31 December 2020 95.86 (15.12%) 83.75 83.38 - 109.76 0.3736 times
Tue 31 December 2019 83.27 (11.46%) 74.84 73.06 - 91.21 0.2352 times
Mon 31 December 2018 74.71 (-4.08%) 77.81 68.97 - 77.84 0.101 times
Wed 27 December 2017 77.89 (5.7%) 73.20 72.09 - 79.71 0.0753 times
Fri 30 December 2016 73.69 (0%) 80.57 72.21 - 87.92 0.0808 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 53.93
12 day DMA 54.39
20 day DMA 54.76
35 day DMA 54.68
50 day DMA 54.55
100 day DMA 55.17
150 day DMA 55.47
200 day DMA 55.91

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9853.9854.05
12 day EMA54.2854.3454.43
20 day EMA54.4654.5154.58
35 day EMA54.5554.5854.62
50 day EMA54.5354.5554.58

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9353.9353.98
12 day SMA54.3954.5454.69
20 day SMA54.7654.854.84
35 day SMA54.6854.6954.69
50 day SMA54.5554.5654.58
100 day SMA55.1755.255.24
150 day SMA55.4755.4955.51
200 day SMA55.9155.9255.93

Videos related to: VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top