VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 53.91 and 54.12
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.16 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.97 (0.24%) | 53.85 | 53.84 - 54.05 | 0.8741 times | Tue 14 July 2026 | 53.84 (0.19%) | 53.89 | 53.79 - 54.08 | 1.8316 times | Mon 13 July 2026 | 53.74 (-0.59%) | 53.89 | 53.72 - 53.93 | 0.9723 times | Fri 10 July 2026 | 54.06 (0%) | 54.15 | 53.95 - 54.20 | 0.7833 times | Thu 09 July 2026 | 54.06 (0.19%) | 53.95 | 53.93 - 54.18 | 0.6172 times | Wed 08 July 2026 | 53.96 (-0.26%) | 54.10 | 53.79 - 54.10 | 1.2191 times | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 1.0219 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.6918 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9344 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0544 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.105 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.85 and 54.21
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.97 (-0.17%) | 53.89 | 53.72 - 54.08 | 0.7378 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8692 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8433 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9031 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6745 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.0985 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3278 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1066 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.6505 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.7886 times | Fri 08 May 2026 | 55.02 (0.53%) | 54.58 | 54.23 - 55.18 | 1.0862 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.3 and 54.39
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.97 (-2.19%) | 54.63 | 53.72 - 54.81 | 0.4222 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9363 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.022 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7139 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6132 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2483 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3942 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9767 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7371 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9362 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9865 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 51.08 and 55.94
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 54.97 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.97 (-3.28%) | 55.87 | 53.04 - 57.90 | 1.0647 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.7695 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.0754 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.5514 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.5565 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.1975 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3736 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2352 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.101 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0753 times | Fri 30 December 2016 | 73.69 (0%) | 80.57 | 72.21 - 87.92 | 0.0808 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.55 |
| 100 day DMA | 55.17 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.98 | 54.05 |
| 12 day EMA | 54.28 | 54.34 | 54.43 |
| 20 day EMA | 54.46 | 54.51 | 54.58 |
| 35 day EMA | 54.55 | 54.58 | 54.62 |
| 50 day EMA | 54.53 | 54.55 | 54.58 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.93 | 53.98 |
| 12 day SMA | 54.39 | 54.54 | 54.69 |
| 20 day SMA | 54.76 | 54.8 | 54.84 |
| 35 day SMA | 54.68 | 54.69 | 54.69 |
| 50 day SMA | 54.55 | 54.56 | 54.58 |
| 100 day SMA | 55.17 | 55.2 | 55.24 |
| 150 day SMA | 55.47 | 55.49 | 55.51 |
| 200 day SMA | 55.91 | 55.92 | 55.93 |


