VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 55.68 and 55.95
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 55.896666666667 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.17 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.82 (0.11%) | 55.98 | 55.80 - 56.07 | 1.0709 times | Fri 12 December 2025 | 55.76 (-0.85%) | 55.76 | 55.67 - 55.84 | 1.2011 times | Thu 11 December 2025 | 56.24 (-0.07%) | 56.52 | 56.22 - 56.60 | 0.8542 times | Wed 10 December 2025 | 56.28 (0.39%) | 56.07 | 56.00 - 56.38 | 1.4846 times | Tue 09 December 2025 | 56.06 (0.05%) | 56.29 | 56.01 - 56.30 | 1.0916 times | Mon 08 December 2025 | 56.03 (-0.34%) | 56.22 | 55.85 - 56.23 | 0.9606 times | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7884 times | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7808 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.8053 times | Tue 02 December 2025 | 56.60 (0.09%) | 56.44 | 56.38 - 56.65 | 0.9625 times | Mon 01 December 2025 | 56.55 (-1.48%) | 56.62 | 56.52 - 56.69 | 1.6908 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.68 and 55.95
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.82 (0.11%) | 55.98 | 55.80 - 56.07 | 0.2682 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.4004 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.2591 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 1.0166 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.3103 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0998 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.8057 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3301 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.6837 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.826 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.1674 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.18 and 56.31
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.82 (-2.75%) | 56.62 | 55.67 - 56.80 | 0.5135 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7424 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0008 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9935 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9922 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0241 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.828 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2527 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6397 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 1.0131 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9489 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 54.5 and 60.78
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 56.153333333333 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.82 (0.85%) | 55.55 | 53.18 - 59.46 | 1.9032 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.3052 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.7269 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.7501 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.335 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.4063 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.2558 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1098 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0819 times | Fri 30 December 2016 | 73.69 (-1.25%) | 75.27 | 72.21 - 87.92 | 0.1257 times | Thu 31 December 2015 | 74.62 (0%) | 76.19 | 73.20 - 77.25 | 0.0089 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.91 |
| 50 day DMA | 57.11 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.01 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.09 | 56.26 |
| 12 day EMA | 56.29 | 56.38 | 56.49 |
| 20 day EMA | 56.51 | 56.58 | 56.67 |
| 35 day EMA | 56.76 | 56.82 | 56.88 |
| 50 day EMA | 57 | 57.05 | 57.1 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.07 | 56.17 |
| 12 day SMA | 56.35 | 56.5 | 56.64 |
| 20 day SMA | 56.63 | 56.66 | 56.72 |
| 35 day SMA | 56.91 | 56.97 | 57.04 |
| 50 day SMA | 57.11 | 57.13 | 57.16 |
| 100 day SMA | 56.59 | 56.58 | 56.57 |
| 150 day SMA | 56.01 | 56.01 | 56.01 |
| 200 day SMA | 56.19 | 56.2 | 56.21 |


