VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGLT
- Forcast & Targets VGLT
- VGLT Experts view
- Tomorrow's Movement VGLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 53.19 and 53.39
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 53.44 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.25 (0.17%) | 53.22 | 53.13 - 53.33 | 1.5505 times | Tue 04 August 2026 | 53.16 (0.78%) | 53.03 | 52.99 - 53.17 | 0.8657 times | Mon 03 August 2026 | 52.75 (-0.04%) | 52.77 | 52.64 - 52.83 | 1.097 times | Fri 31 July 2026 | 52.77 (-0.62%) | 53.33 | 52.57 - 53.33 | 1.3669 times | Thu 30 July 2026 | 53.10 (-0.06%) | 53.10 | 52.96 - 53.18 | 1.0693 times | Wed 29 July 2026 | 53.13 (-1.45%) | 53.81 | 53.06 - 53.84 | 1.0775 times | Tue 28 July 2026 | 53.91 (0.54%) | 53.69 | 53.68 - 53.97 | 0.4914 times | Mon 27 July 2026 | 53.62 (0.52%) | 53.61 | 53.49 - 53.67 | 0.9171 times | Fri 24 July 2026 | 53.34 (0.17%) | 53.33 | 53.29 - 53.54 | 0.7819 times | Thu 23 July 2026 | 53.25 (-0.32%) | 53.15 | 53.13 - 53.28 | 0.7827 times | Wed 22 July 2026 | 53.42 (-0.32%) | 53.54 | 53.41 - 53.59 | 0.8147 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.95 and 53.64
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.25 (0.91%) | 52.77 | 52.64 - 53.33 | 0.7965 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.116 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.8741 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.2063 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.9134 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8862 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.949 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7088 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1544 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3953 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1629 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.95 and 53.64
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.25 (0.91%) | 52.77 | 52.64 - 53.33 | 0.1643 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.9344 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9644 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0527 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7353 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6616 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2858 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4361 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1.0061 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7593 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9643 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VGLT are 50.25 and 55.58
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 54.573333333333 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.25 (-4.57%) | 55.87 | 52.57 - 57.90 | 1.1473 times | Wed 31 December 2025 | 55.80 (0.81%) | 55.55 | 53.18 - 59.46 | 1.7532 times | Tue 31 December 2024 | 55.35 (-10.04%) | 61.14 | 54.96 - 63.41 | 2.0562 times | Fri 29 December 2023 | 61.53 (-0.15%) | 63.11 | 51.91 - 67.25 | 1.537 times | Fri 30 December 2022 | 61.62 (-31.09%) | 88.47 | 57.04 - 88.77 | 1.5421 times | Fri 31 December 2021 | 89.42 (-6.72%) | 95.24 | 81.32 - 96.08 | 1.1864 times | Thu 31 December 2020 | 95.86 (15.12%) | 83.75 | 83.38 - 109.76 | 0.3701 times | Tue 31 December 2019 | 83.27 (11.46%) | 74.84 | 73.06 - 91.21 | 0.233 times | Mon 31 December 2018 | 74.71 (-4.08%) | 77.81 | 68.97 - 77.84 | 0.1 times | Wed 27 December 2017 | 77.89 (5.7%) | 73.20 | 72.09 - 79.71 | 0.0746 times | Fri 30 December 2016 | 73.69 (0%) | 79.53 | 72.21 - 87.92 | 0.0729 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.64 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.07 | 53.02 |
| 12 day EMA | 53.31 | 53.32 | 53.35 |
| 20 day EMA | 53.54 | 53.57 | 53.61 |
| 35 day EMA | 53.82 | 53.85 | 53.89 |
| 50 day EMA | 54.12 | 54.16 | 54.2 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.98 | 53.13 |
| 12 day SMA | 53.27 | 53.32 | 53.4 |
| 20 day SMA | 53.54 | 53.57 | 53.62 |
| 35 day SMA | 54.18 | 54.22 | 54.27 |
| 50 day SMA | 54.3 | 54.32 | 54.33 |
| 100 day SMA | 54.64 | 54.66 | 54.7 |
| 150 day SMA | 55.21 | 55.23 | 55.25 |
| 200 day SMA | 55.64 | 55.66 | 55.69 |


