ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.94
  • 12Day Average: 56
  • 20Day Average: 56.28
  • 50Day Average: 56.96
  • 100Day Average: 56.63
  • 150Day Average: 56.07

VGLT Indicators & signals

Indicator MACD (12,26,9)

56.07, 56.35, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.47, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 56.15 55.96 to 56.19 0.52% 0.59 times
23 Tue Dec 2025 55.86 55.58 to 55.90 0.13% 0.97 times
22 Mon Dec 2025 55.79 55.73 to 55.84 -0.11% 0.88 times
19 Fri Dec 2025 55.85 55.82 to 56.02 -0.39% 0.98 times
18 Thu Dec 2025 56.07 55.99 to 56.17 0.04% 0.97 times
17 Wed Dec 2025 56.05 55.92 to 56.16 -0.09% 0.78 times
16 Tue Dec 2025 56.10 55.67 to 56.12 0.5% 1.16 times
15 Mon Dec 2025 55.82 55.80 to 56.07 0.11% 0.99 times
12 Fri Dec 2025 55.76 55.67 to 55.84 -0.85% 1.11 times
11 Thu Dec 2025 56.24 56.22 to 56.60 -0.07% 0.79 times
10 Wed Dec 2025 56.28 56.00 to 56.38 0.39% 1.37 times
09 Tue Dec 2025 56.06 56.01 to 56.30 0.05% 1.01 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGLT is bearish for shortterm, and stock might move down till 55.8 or till 55.2. Use a stoploss of 56.25 and if the stock hits stoploss, then it can shoot up till 56.75

Tomorrow's movement Prediction of VGLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top