NASDAQ Stock VGLT Historical charts - Vanguard Long-Treasury ETF
Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in NASDAQ under N A Deals in N A
Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 55.43 | 55.12 to 55.45 | 0.31% | 0.53 times |
| 10 Fri Apr 2026 | 55.26 | 55.17 to 55.38 | -0.25% | 0.62 times |
| 09 Thu Apr 2026 | 55.40 | 55.20 to 55.65 | -0.18% | 0.61 times |
| 08 Wed Apr 2026 | 55.50 | 55.40 to 55.77 | 0.36% | 0.68 times |
| 07 Tue Apr 2026 | 55.30 | 54.88 to 55.35 | 0% | 0.94 times |
| 06 Mon Apr 2026 | 55.30 | 55.15 to 55.42 | -0.13% | 0.71 times |
| 02 Thu Apr 2026 | 55.37 | 55.03 to 55.44 | 0.49% | 1.07 times |
| 01 Wed Apr 2026 | 55.10 | 55.07 to 55.35 | -0.47% | 1.35 times |
| 31 Tue Mar 2026 | 55.36 | 55.29 to 55.64 | -0.02% | 1.54 times |
| 30 Mon Mar 2026 | 55.37 | 55.22 to 55.49 | 1.22% | 0.97 times |
| 27 Fri Mar 2026 | 54.70 | 54.54 to 54.94 | -0.44% | 1.5 times |
| 26 Thu Mar 2026 | 54.94 | 54.86 to 55.26 | -0.81% | 1.22 times |
Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.
It appears as if VGLT VGLT gave a large move recently.
Stock of VGLT (VGLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VGLT is bearish for shortterm, and stock might move down till 55.2 or till 54.8. Use a stoploss of 55.49 and if the stock hits stoploss, then it can shoot up till 55.79
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


