ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.75
  • 12Day Average: 56.95
  • 20Day Average: 56.95
  • 50Day Average: 57.22
  • 100Day Average: 56.49
  • 150Day Average: 55.99

VGLT Indicators & signals

Indicator MACD (12,26,9)

56.89, 57.02, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.42, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 56.46 56.41 to 56.66 -0.49% 0.73 times
03 Wed Dec 2025 56.74 56.56 to 56.80 0.25% 0.75 times
02 Tue Dec 2025 56.60 56.38 to 56.65 0.09% 0.9 times
01 Mon Dec 2025 56.55 56.52 to 56.69 -1.48% 1.57 times
28 Fri Nov 2025 57.40 57.27 to 57.60 -0.45% 0.99 times
26 Wed Nov 2025 57.66 57.22 to 57.66 0.35% 0.8 times
25 Tue Nov 2025 57.46 57.39 to 57.64 0.33% 1.11 times
24 Mon Nov 2025 57.27 57.17 to 57.33 0.49% 0.88 times
21 Fri Nov 2025 56.99 56.84 to 57.12 0.25% 1.14 times
20 Thu Nov 2025 56.85 56.69 to 56.94 0.35% 0.77 times
19 Wed Nov 2025 56.65 56.61 to 56.87 -0.11% 1.09 times
18 Tue Nov 2025 56.71 56.58 to 56.96 -0.07% 1.07 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGLT stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 56.3 as target. However if you take a buy trade in VGLT, then use 56.7 as stoploss and 56.99 as target.

Tomorrow's movement Prediction of VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.29

Tomorrow's movement Prediction of VGLT is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top