ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.65
  • 12Day Average: 55.12
  • 20Day Average: 54.94
  • 50Day Average: 54.67
  • 100Day Average: 55.34
  • 150Day Average: 55.57

VGLT Indicators & signals

Indicator MACD (12,26,9)

54.89, 54.87, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 23.08, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 54.10 54.10 to 54.47 -0.97% 1.09 times
06 Mon Jul 2026 54.63 54.47 to 54.65 -0.11% 0.74 times
02 Thu Jul 2026 54.69 54.58 to 54.81 0.05% 0.99 times
01 Wed Jul 2026 54.66 54.59 to 54.81 -0.94% 1.12 times
30 Tue Jun 2026 55.18 55.16 to 55.62 -1.08% 1.18 times
29 Mon Jun 2026 55.78 55.69 to 55.83 0.11% 1.18 times
26 Fri Jun 2026 55.72 55.53 to 55.74 0.07% 1.44 times
25 Thu Jun 2026 55.68 55.66 to 55.95 -0.05% 1.07 times
24 Wed Jun 2026 55.71 55.56 to 55.75 1.25% 0.86 times
23 Tue Jun 2026 55.02 54.96 to 55.15 0.15% 0.57 times
22 Mon Jun 2026 54.94 54.87 to 55.08 -0.67% 0.86 times
18 Thu Jun 2026 55.31 55.28 to 55.56 0.49% 0.95 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGLT stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.8 as target. However if you take a buy trade in VGLT, then use 54.4 as stoploss and 54.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top