ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGLT Historical charts - Vanguard Long-Treasury ETF

Historical charts for Stock VGLT - Share Vanguard Long-Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.77
  • 12Day Average: 52.86
  • 20Day Average: 53.01
  • 50Day Average: 53.9
  • 100Day Average: 54.35
  • 150Day Average: 54.96

VGLT Indicators & signals

Indicator MACD (12,26,9)

52.91, 53.2, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 26.83, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 52.94 52.83 to 53.15 -0.69% 1.22 times
19 Wed Aug 2026 53.31 53.07 to 53.33 1.5% 1.62 times
18 Tue Aug 2026 52.52 52.20 to 52.58 0.29% 0.85 times
17 Mon Aug 2026 52.37 52.33 to 52.64 -0.66% 0.95 times
14 Fri Aug 2026 52.72 52.61 to 52.93 -0.62% 0.74 times
13 Thu Aug 2026 53.05 52.99 to 53.29 0.59% 0.95 times
12 Wed Aug 2026 52.74 52.71 to 52.95 -0.04% 0.84 times
11 Tue Aug 2026 52.76 52.73 to 52.92 0.15% 0.81 times
10 Mon Aug 2026 52.68 52.67 to 52.91 -0.75% 1.04 times
07 Fri Aug 2026 53.08 52.94 to 53.17 0.26% 1.68 times
06 Thu Aug 2026 52.94 52.88 to 53.18 -0.58% 0.52 times
05 Wed Aug 2026 53.25 53.13 to 53.33 0.17% 1.39 times

Technical analysis forecast for VGLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGLT VGLT at this time. Stock is falling and might fall more.

It appears as if VGLT VGLT gave a large move recently.

Stock of VGLT (VGLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGLT is bearish for shortterm, and stock might move down till 52.7 or till 52.3. Use a stoploss of 53.06 and if the stock hits stoploss, then it can shoot up till 53.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VGLT Historical charts - Share Vanguard Long-Treasury ETF

 

Back to top