Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 161.9 and 163.39
| Intraday Target 1 | 160.72 |
| Intraday Target 2 | 161.58 |
| Intraday Target 3 | 162.21333333333 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 163.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.3703 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.237 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.551 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.6091 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.6491 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.5233 times | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 0.639 times | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 0.5923 times | Thu 16 July 2026 | 164.80 (-0.6%) | 165.23 | 164.15 - 165.53 | 0.3688 times | Wed 15 July 2026 | 165.80 (0.34%) | 165.64 | 164.71 - 165.97 | 0.4601 times | Tue 14 July 2026 | 165.23 (0.43%) | 164.76 | 164.52 - 165.49 | 0.5857 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 160.83 and 162.97
| Weekly Target 1 | 160.29 |
| Weekly Target 2 | 161.36 |
| Weekly Target 3 | 162.43 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.43 (0.23%) | 163.13 | 161.36 - 163.50 | 1.0654 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9184 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6103 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4941 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7422 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5557 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1067 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.637 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9249 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9454 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.15 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 159.46 and 164.2
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 163.21 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 167.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.43 (-0.76%) | 163.26 | 161.23 - 165.97 | 0.6009 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9489 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.714 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7658 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2997 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0612 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0927 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2544 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0741 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1884 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1408 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.63 and 179.27
| Yearly Target 1 | 125.6 |
| Yearly Target 2 | 144.01 |
| Yearly Target 3 | 155.23666666667 |
| Yearly Target 4 | 173.65 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.43 (9.03%) | 149.75 | 136.82 - 166.46 | 0.4752 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9463 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2321 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8117 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2311 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.6958 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4907 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0927 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0211 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 162.46 |
| 12 day DMA | 163.54 |
| 20 day DMA | 163.82 |
| 35 day DMA | 162.92 |
| 50 day DMA | 163.03 |
| 100 day DMA | 156.48 |
| 150 day DMA | 154.29 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 162.58 | 162.82 |
| 12 day EMA | 163.08 | 163.2 | 163.4 |
| 20 day EMA | 163.2 | 163.28 | 163.41 |
| 35 day EMA | 163.19 | 163.24 | 163.31 |
| 50 day EMA | 162.84 | 162.86 | 162.89 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.46 | 162.78 | 162.9 |
| 12 day SMA | 163.54 | 163.81 | 164.04 |
| 20 day SMA | 163.82 | 163.82 | 163.73 |
| 35 day SMA | 162.92 | 162.89 | 162.99 |
| 50 day SMA | 163.03 | 163.04 | 163.03 |
| 100 day SMA | 156.48 | 156.33 | 156.2 |
| 150 day SMA | 154.29 | 154.19 | 154.09 |
| 200 day SMA | 152.62 | 152.54 | 152.46 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
