Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 166.51 and 167.85
| Intraday Target 1 | 166.21 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 167.55333333333 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 168.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.9886 times | Fri 25 September 2026 | 168.70 (0.49%) | 168.02 | 167.68 - 168.85 | 0.9782 times | Thu 24 September 2026 | 167.88 (-0.07%) | 167.08 | 167.08 - 168.25 | 0.7063 times | Wed 23 September 2026 | 168.00 (-0.73%) | 168.97 | 167.75 - 169.11 | 1.9176 times | Tue 22 September 2026 | 169.23 (-0.03%) | 169.54 | 169.07 - 169.67 | 1.3323 times | Mon 21 September 2026 | 169.28 (1.65%) | 167.88 | 167.57 - 169.50 | 1.1059 times | Fri 18 September 2026 | 166.54 (0.06%) | 166.86 | 165.79 - 166.86 | 0.9746 times | Thu 17 September 2026 | 166.44 (1.17%) | 166.72 | 165.86 - 166.72 | 0.9005 times | Wed 16 September 2026 | 164.52 (-0.38%) | 165.51 | 163.51 - 166.10 | 0.5584 times | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.5376 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.6478 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 166.51 and 167.85
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 167.55333333333 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.2232 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.3639 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8171 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8187 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.837 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.8664 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6969 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7557 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.8892 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.7318 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9845 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165.45 and 171.61
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 166.85333333333 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 173.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.49%) | 167.03 | 163.51 - 169.67 | 0.6895 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7529 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7594 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0369 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7802 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8367 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4201 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1595 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.194 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3707 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1737 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.1 and 186.13
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 145.85 |
| Yearly Target 3 | 158.35 |
| Yearly Target 4 | 179.88 |
| Yearly Target 5 | 192.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (12.35%) | 149.75 | 136.82 - 170.85 | 0.5729 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9366 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2195 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.7932 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2083 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.6784 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4754 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0918 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0209 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0031 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.89
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 167.22 |
| 20 day DMA | 167.39 |
| 35 day DMA | 167.94 |
| 50 day DMA | 166.9 |
| 100 day DMA | 164.83 |
| 150 day DMA | 159.32 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 168.17 | 167.9 |
| 12 day EMA | 167.65 | 167.7 | 167.52 |
| 20 day EMA | 167.52 | 167.53 | 167.41 |
| 35 day EMA | 167.07 | 167.05 | 166.95 |
| 50 day EMA | 166.85 | 166.83 | 166.75 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.62 | 168.19 |
| 12 day SMA | 167.22 | 167.09 | 166.94 |
| 20 day SMA | 167.39 | 167.46 | 167.49 |
| 35 day SMA | 167.94 | 168 | 167.99 |
| 50 day SMA | 166.9 | 166.81 | 166.73 |
| 100 day SMA | 164.83 | 164.74 | 164.61 |
| 150 day SMA | 159.32 | 159.2 | 159.07 |
| 200 day SMA | 156.96 | 156.88 | 156.78 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
