Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 155.32 and 156.85
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 155.68 |
| Intraday Target 3 | 156.47666666667 |
| Intraday Target 4 | 157.21 |
| Intraday Target 5 | 158.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.31%) | 156.72 | 155.74 - 157.27 | 0.7152 times | Fri 01 May 2026 | 156.91 (0.2%) | 157.00 | 156.90 - 157.78 | 0.9641 times | Thu 30 April 2026 | 156.60 (1.05%) | 155.51 | 154.68 - 156.66 | 0.9468 times | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.4566 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.8525 times | Mon 27 April 2026 | 155.66 (0.19%) | 155.10 | 155.02 - 155.73 | 1.5208 times | Fri 24 April 2026 | 155.36 (0.86%) | 154.58 | 154.23 - 155.45 | 0.7085 times | Thu 23 April 2026 | 154.04 (-0.48%) | 154.34 | 152.65 - 154.85 | 0.6053 times | Wed 22 April 2026 | 154.78 (0.94%) | 154.33 | 154.23 - 154.83 | 0.516 times | Tue 21 April 2026 | 153.34 (-0.56%) | 154.65 | 152.99 - 154.88 | 1.7141 times | Mon 20 April 2026 | 154.21 (-0.13%) | 154.12 | 153.62 - 154.41 | 0.8037 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 155.32 and 156.85
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 156.47666666667 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 158.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.31%) | 156.72 | 155.74 - 157.27 | 0.1095 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 0.8789 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.6656 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6474 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8552 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.4308 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.8815 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8317 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 148.56 | 1.5541 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1452 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8299 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 155.06 and 157.1
| Monthly Target 1 | 154.61 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 156.64666666667 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 158.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.11%) | 157.00 | 155.74 - 157.78 | 0.0558 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7845 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3315 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1195 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1195 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2852 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1004 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2446 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1688 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7902 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9272 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 146.62 and 167.58
| Yearly Target 1 | 129.38 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 150.34 |
| Yearly Target 4 | 163.86 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (4.99%) | 149.75 | 136.82 - 157.78 | 0.3154 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9609 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2498 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8432 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2992 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7247 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4899 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0927 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0211 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 155.13 |
| 20 day DMA | 152.57 |
| 35 day DMA | 148.09 |
| 50 day DMA | 148.14 |
| 100 day DMA | 149 |
| 150 day DMA | 148.42 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 155.92 | 155.42 |
| 12 day EMA | 154.57 | 154.23 | 153.74 |
| 20 day EMA | 152.78 | 152.4 | 151.93 |
| 35 day EMA | 151.08 | 150.77 | 150.41 |
| 50 day EMA | 148.96 | 148.66 | 148.32 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.79 | 155.48 |
| 12 day SMA | 155.13 | 154.8 | 154.4 |
| 20 day SMA | 152.57 | 151.93 | 151.22 |
| 35 day SMA | 148.09 | 147.75 | 147.47 |
| 50 day SMA | 148.14 | 147.99 | 147.83 |
| 100 day SMA | 149 | 148.94 | 148.87 |
| 150 day SMA | 148.42 | 148.34 | 148.25 |
| 200 day SMA | 146.53 | 146.43 | 146.33 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
