Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 168.84 and 169.64
| Intraday Target 1 | 168.7 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 169.5 |
| Intraday Target 4 | 169.78 |
| Intraday Target 5 | 170.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.26 (-0.47%) | 170.02 | 169.22 - 170.02 | 0.6346 times | Fri 14 August 2026 | 170.06 (-0.25%) | 170.47 | 169.87 - 170.57 | 0.5682 times | Thu 13 August 2026 | 170.48 (0.63%) | 169.83 | 169.79 - 170.85 | 0.751 times | Wed 12 August 2026 | 169.41 (0.23%) | 169.82 | 169.20 - 169.82 | 0.9562 times | Tue 11 August 2026 | 169.02 (-0.28%) | 169.95 | 168.74 - 169.95 | 0.8447 times | Mon 10 August 2026 | 169.49 (-0.03%) | 169.29 | 169.29 - 169.94 | 1.7739 times | Fri 07 August 2026 | 169.54 (0.63%) | 169.18 | 168.79 - 169.67 | 1.0343 times | Thu 06 August 2026 | 168.48 (-0.17%) | 168.72 | 168.22 - 169.13 | 0.8625 times | Wed 05 August 2026 | 168.76 (-0.2%) | 170.07 | 168.72 - 170.40 | 1.5017 times | Tue 04 August 2026 | 169.10 (1.8%) | 166.57 | 166.57 - 169.61 | 1.0729 times | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 1.287 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 168.84 and 169.64
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.26 (-0.47%) | 170.02 | 169.22 - 170.02 | 0.1055 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8132 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9568 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8636 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.0594 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.704 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.57 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.8562 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.7946 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.2766 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.8884 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.69 and 173.42
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 168.07666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 174.81 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.26 (3.43%) | 164.21 | 164.12 - 170.85 | 0.303 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7568 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0332 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7774 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8338 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4152 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1554 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1898 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3659 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1695 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2939 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 153.04 and 187.07
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 147.1 |
| Yearly Target 3 | 158.97666666667 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 193.01 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.26 (13.61%) | 149.75 | 136.82 - 170.85 | 0.5011 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9437 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2288 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8068 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2251 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.6912 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4866 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0925 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.021 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0031 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.4
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 168.61 |
| 20 day DMA | 166.1 |
| 35 day DMA | 165.27 |
| 50 day DMA | 164.18 |
| 100 day DMA | 159.61 |
| 150 day DMA | 155.93 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 169.65 | 169.44 |
| 12 day EMA | 168.33 | 168.16 | 167.82 |
| 20 day EMA | 167.2 | 166.98 | 166.66 |
| 35 day EMA | 165.87 | 165.67 | 165.41 |
| 50 day EMA | 164.85 | 164.67 | 164.45 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.69 | 169.59 |
| 12 day SMA | 168.61 | 168.05 | 167.2 |
| 20 day SMA | 166.1 | 165.78 | 165.43 |
| 35 day SMA | 165.27 | 165.01 | 164.75 |
| 50 day SMA | 164.18 | 164.11 | 164.01 |
| 100 day SMA | 159.61 | 159.33 | 159.06 |
| 150 day SMA | 155.93 | 155.81 | 155.68 |
| 200 day SMA | 154.13 | 154.03 | 153.91 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
