Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 164.42 and 165.44
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 164.64 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 165.66 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 1.6834 times | Fri 12 June 2026 | 162.14 (0.48%) | 161.94 | 160.75 - 162.76 | 0.9709 times | Thu 11 June 2026 | 161.36 (1.64%) | 159.30 | 158.49 - 161.77 | 0.7458 times | Wed 10 June 2026 | 158.75 (-1.54%) | 160.42 | 158.61 - 161.45 | 0.8151 times | Tue 09 June 2026 | 161.24 (-0.22%) | 162.57 | 157.88 - 163.34 | 1.0447 times | Mon 08 June 2026 | 161.60 (0.27%) | 162.44 | 161.46 - 163.01 | 2.287 times | Fri 05 June 2026 | 161.17 (-2.75%) | 164.58 | 160.89 - 164.72 | 0.8627 times | Thu 04 June 2026 | 165.73 (0.42%) | 164.52 | 164.27 - 166.00 | 0.3697 times | Wed 03 June 2026 | 165.04 (-0.79%) | 166.07 | 164.94 - 166.15 | 0.5812 times | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.6395 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 0.8596 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 164.42 and 165.44
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 165.66 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 0.4828 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6815 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.95 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9711 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1812 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0611 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8837 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.1182 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.8468 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.8236 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.088 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 157.04 and 165.62
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 163.04 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 164.78 (-0.25%) | 165.03 | 157.88 - 166.46 | 0.5133 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7062 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7574 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2855 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0496 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0808 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2408 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0624 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1754 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1284 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7384 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 150.8 and 180.44
| Yearly Target 1 | 126.38 |
| Yearly Target 2 | 145.58 |
| Yearly Target 3 | 156.02 |
| Yearly Target 4 | 175.22 |
| Yearly Target 5 | 185.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 164.78 (10.61%) | 149.75 | 136.82 - 166.46 | 0.4027 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9535 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2415 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8255 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2481 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7087 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.5021 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0934 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0212 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.74
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.52 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 163.27 |
| 20 day DMA | 162.92 |
| 35 day DMA | 161.09 |
| 50 day DMA | 157.95 |
| 100 day DMA | 152.58 |
| 150 day DMA | 151.35 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 161.58 | 161.3 |
| 12 day EMA | 162.59 | 162.19 | 162.2 |
| 20 day EMA | 162.05 | 161.76 | 161.72 |
| 35 day EMA | 159.63 | 159.33 | 159.16 |
| 50 day EMA | 156.89 | 156.57 | 156.34 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 161.02 | 160.82 |
| 12 day SMA | 163.27 | 163.27 | 163.4 |
| 20 day SMA | 162.92 | 162.73 | 162.76 |
| 35 day SMA | 161.09 | 160.82 | 160.59 |
| 50 day SMA | 157.95 | 157.51 | 157.12 |
| 100 day SMA | 152.58 | 152.41 | 152.29 |
| 150 day SMA | 151.35 | 151.24 | 151.15 |
| 200 day SMA | 149.78 | 149.66 | 149.55 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
