Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 150.33 and 151.27
| Intraday Target 1 | 150.14 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 151.08 |
| Intraday Target 4 | 151.46 |
| Intraday Target 5 | 152.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 150.90 (0.29%) | 151.37 | 150.70 - 151.64 | 0.5096 times | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.4554 times | Tue 13 January 2026 | 151.24 (-0.25%) | 151.75 | 150.70 - 151.75 | 1.3272 times | Mon 12 January 2026 | 151.62 (0.12%) | 150.58 | 150.58 - 151.79 | 0.6922 times | Fri 09 January 2026 | 151.44 (0.58%) | 150.81 | 150.48 - 151.70 | 0.8888 times | Thu 08 January 2026 | 150.57 (-0.13%) | 150.48 | 150.28 - 150.87 | 0.552 times | Wed 07 January 2026 | 150.77 (-0.3%) | 151.25 | 150.71 - 151.70 | 0.591 times | Tue 06 January 2026 | 151.22 (0.67%) | 150.21 | 150.18 - 151.34 | 0.9405 times | Mon 05 January 2026 | 150.21 (0.68%) | 149.83 | 149.83 - 150.58 | 1.6736 times | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 1.3696 times | Wed 31 December 2025 | 148.98 (-0.77%) | 150.12 | 148.94 - 150.21 | 0.9107 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.23 and 152.47
| Weekly Target 1 | 148.51 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 150.74666666667 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 150.90 (-0.36%) | 150.58 | 149.55 - 151.79 | 0.7212 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8409 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8046 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.1811 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3014 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8865 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9376 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.8742 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.3769 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.0757 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.8374 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.7 and 153
| Monthly Target 1 | 147.09 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 150.39333333333 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 150.90 (1.29%) | 149.75 | 148.49 - 151.79 | 0.4779 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.284 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0994 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2434 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1677 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7895 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9264 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8716 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.881 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2592 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2062 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.7 and 153
| Yearly Target 1 | 147.09 |
| Yearly Target 2 | 149 |
| Yearly Target 3 | 150.39333333333 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 153.69 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 150.90 (1.29%) | 149.75 | 148.49 - 151.79 | 0.0352 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9887 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.286 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8965 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3658 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7745 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.533 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0954 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0217 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.63 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 150.56 |
| 20 day DMA | 150.08 |
| 35 day DMA | 149.74 |
| 50 day DMA | 148.85 |
| 100 day DMA | 146.9 |
| 150 day DMA | 143.47 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 150.91 | 151.13 |
| 12 day EMA | 150.65 | 150.6 | 150.62 |
| 20 day EMA | 150.3 | 150.24 | 150.22 |
| 35 day EMA | 149.71 | 149.64 | 149.59 |
| 50 day EMA | 149.15 | 149.08 | 149.02 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 151.07 | 151.13 |
| 12 day SMA | 150.56 | 150.52 | 150.56 |
| 20 day SMA | 150.08 | 149.94 | 149.86 |
| 35 day SMA | 149.74 | 149.61 | 149.43 |
| 50 day SMA | 148.85 | 148.82 | 148.81 |
| 100 day SMA | 146.9 | 146.8 | 146.7 |
| 150 day SMA | 143.47 | 143.35 | 143.22 |
| 200 day SMA | 138.2 | 138.06 | 137.92 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
