Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 149.4 and 150.61
| Intraday Target 1 | 149.05 |
| Intraday Target 2 | 149.75 |
| Intraday Target 3 | 150.25666666667 |
| Intraday Target 4 | 150.96 |
| Intraday Target 5 | 151.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.3993 times | Tue 13 January 2026 | 151.24 (-0.25%) | 151.75 | 150.70 - 151.75 | 1.276 times | Mon 12 January 2026 | 151.62 (0.12%) | 150.58 | 150.58 - 151.79 | 0.6655 times | Fri 09 January 2026 | 151.44 (0.58%) | 150.81 | 150.48 - 151.70 | 0.8545 times | Thu 08 January 2026 | 150.57 (-0.13%) | 150.48 | 150.28 - 150.87 | 0.5307 times | Wed 07 January 2026 | 150.77 (-0.3%) | 151.25 | 150.71 - 151.70 | 0.5682 times | Tue 06 January 2026 | 151.22 (0.67%) | 150.21 | 150.18 - 151.34 | 0.9043 times | Mon 05 January 2026 | 150.21 (0.68%) | 149.83 | 149.83 - 150.58 | 1.6091 times | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 1.3168 times | Wed 31 December 2025 | 148.98 (-0.77%) | 150.12 | 148.94 - 150.21 | 0.8756 times | Tue 30 December 2025 | 150.14 (-0.15%) | 150.22 | 150.06 - 150.48 | 1.0328 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 148.89 and 151.13
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.46 (-0.65%) | 150.58 | 149.55 - 151.79 | 0.6348 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8487 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8121 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.1921 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3135 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8947 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9463 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.8824 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.3897 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.0857 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.8452 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.48 and 152.78
| Monthly Target 1 | 146.95 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 150.24666666667 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.46 (0.99%) | 149.75 | 148.49 - 151.79 | 0.4546 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2871 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1021 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2465 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1705 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7914 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9286 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8737 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8831 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2623 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2091 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.48 and 152.78
| Yearly Target 1 | 146.95 |
| Yearly Target 2 | 148.7 |
| Yearly Target 3 | 150.24666666667 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 153.55 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.46 (0.99%) | 149.75 | 148.49 - 151.79 | 0.0334 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9889 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2862 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8968 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3662 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7749 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.5333 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0954 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0217 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 150.52 |
| 20 day DMA | 149.94 |
| 35 day DMA | 149.61 |
| 50 day DMA | 148.82 |
| 100 day DMA | 146.8 |
| 150 day DMA | 143.35 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 151.13 | 151.07 |
| 12 day EMA | 150.6 | 150.62 | 150.51 |
| 20 day EMA | 150.25 | 150.23 | 150.12 |
| 35 day EMA | 149.65 | 149.6 | 149.5 |
| 50 day EMA | 149.12 | 149.07 | 148.98 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 151.13 | 151.12 |
| 12 day SMA | 150.52 | 150.56 | 150.53 |
| 20 day SMA | 149.94 | 149.86 | 149.75 |
| 35 day SMA | 149.61 | 149.43 | 149.18 |
| 50 day SMA | 148.82 | 148.81 | 148.76 |
| 100 day SMA | 146.8 | 146.7 | 146.58 |
| 150 day SMA | 143.35 | 143.22 | 143.09 |
| 200 day SMA | 138.06 | 137.92 | 137.78 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
