Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 150.96 and 152.18
| Intraday Target 1 | 149.99 |
| Intraday Target 2 | 150.71 |
| Intraday Target 3 | 151.20666666667 |
| Intraday Target 4 | 151.93 |
| Intraday Target 5 | 152.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.44 (0.58%) | 150.81 | 150.48 - 151.70 | 0.7717 times | Thu 08 January 2026 | 150.57 (-0.13%) | 150.48 | 150.28 - 150.87 | 0.4793 times | Wed 07 January 2026 | 150.77 (-0.3%) | 151.25 | 150.71 - 151.70 | 0.5131 times | Tue 06 January 2026 | 151.22 (0.67%) | 150.21 | 150.18 - 151.34 | 0.8166 times | Mon 05 January 2026 | 150.21 (0.68%) | 149.83 | 149.83 - 150.58 | 1.4531 times | Fri 02 January 2026 | 149.19 (0.14%) | 149.75 | 148.49 - 150.01 | 1.1891 times | Wed 31 December 2025 | 148.98 (-0.77%) | 150.12 | 148.94 - 150.21 | 0.7907 times | Tue 30 December 2025 | 150.14 (-0.15%) | 150.22 | 150.06 - 150.48 | 0.9326 times | Mon 29 December 2025 | 150.37 (-0.37%) | 150.21 | 149.98 - 150.69 | 0.9473 times | Fri 26 December 2025 | 150.93 (0.03%) | 150.96 | 150.69 - 151.16 | 2.1066 times | Wed 24 December 2025 | 150.88 (0.32%) | 150.31 | 150.31 - 150.99 | 2.4402 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.64 and 152.51
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 150.99 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8312 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.7954 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.1675 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.2865 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8763 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9268 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.8642 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.3611 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.0633 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.8278 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1014 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.97 and 153.18
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 150.54333333333 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 153.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.44 (1.65%) | 149.75 | 148.49 - 151.70 | 0.293 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3089 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1208 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2676 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1903 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8048 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9443 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8885 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8981 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2836 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2296 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.97 and 153.18
| Yearly Target 1 | 147.33 |
| Yearly Target 2 | 149.39 |
| Yearly Target 3 | 150.54333333333 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.44 (1.65%) | 149.75 | 148.49 - 151.70 | 0.0212 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9901 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2878 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8991 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3691 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.777 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.5352 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0955 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0217 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.38 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 150.43 |
| 20 day DMA | 149.71 |
| 35 day DMA | 148.99 |
| 50 day DMA | 148.73 |
| 100 day DMA | 146.46 |
| 150 day DMA | 142.94 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.48 | 150.44 |
| 12 day EMA | 150.31 | 150.11 | 150.03 |
| 20 day EMA | 149.92 | 149.76 | 149.68 |
| 35 day EMA | 149.38 | 149.26 | 149.18 |
| 50 day EMA | 148.9 | 148.8 | 148.73 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 150.39 | 150.07 |
| 12 day SMA | 150.43 | 150.29 | 150.14 |
| 20 day SMA | 149.71 | 149.66 | 149.61 |
| 35 day SMA | 148.99 | 148.79 | 148.65 |
| 50 day SMA | 148.73 | 148.71 | 148.7 |
| 100 day SMA | 146.46 | 146.34 | 146.24 |
| 150 day SMA | 142.94 | 142.8 | 142.67 |
| 200 day SMA | 137.63 | 137.49 | 137.36 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
