Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 148.57 and 149.48
| Intraday Target 1 | 147.86 |
| Intraday Target 2 | 148.36 |
| Intraday Target 3 | 148.76666666667 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 149.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.87 (-0.25%) | 148.60 | 148.26 - 149.17 | 0.7364 times | Wed 18 February 2026 | 149.24 (0.55%) | 148.83 | 148.43 - 149.83 | 0.8171 times | Tue 17 February 2026 | 148.42 (0.14%) | 147.75 | 146.85 - 148.83 | 1.0631 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.6568 times | Fri 13 February 2026 | 148.21 (0.22%) | 147.91 | 147.27 - 149.21 | 0.6568 times | Thu 12 February 2026 | 147.89 (-1.69%) | 150.83 | 147.72 - 151.07 | 0.8894 times | Wed 11 February 2026 | 150.43 (-0.03%) | 151.48 | 149.77 - 151.57 | 1.1918 times | Tue 10 February 2026 | 150.48 (-0.3%) | 151.10 | 150.37 - 151.39 | 0.8316 times | Mon 09 February 2026 | 150.93 (0.51%) | 149.88 | 149.67 - 151.35 | 2.1631 times | Fri 06 February 2026 | 150.16 (2.06%) | 148.12 | 147.95 - 150.45 | 0.9939 times | Thu 05 February 2026 | 147.13 (-1.24%) | 147.85 | 146.79 - 148.45 | 2.2001 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 147.86 and 150.84
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.87 (0.45%) | 147.75 | 146.85 - 149.83 | 0.5225 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1312 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.1448 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.7979 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.2627 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.2628 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8483 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.9013 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8625 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.266 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.395 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 145.34 and 150.32
| Monthly Target 1 | 144.16 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.87 (-1.26%) | 150.15 | 146.79 - 151.77 | 0.8628 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0893 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2506 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0708 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2111 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1373 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.769 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9023 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8489 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.858 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2264 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 145.07 and 150.59
| Yearly Target 1 | 143.8 |
| Yearly Target 2 | 146.34 |
| Yearly Target 3 | 149.32333333333 |
| Yearly Target 4 | 151.86 |
| Yearly Target 5 | 154.84 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.87 (-0.07%) | 149.75 | 146.79 - 152.31 | 0.146 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9777 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2717 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8754 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3395 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7548 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.516 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0943 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0214 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.57 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 149.08 |
| 20 day DMA | 149.86 |
| 35 day DMA | 150.05 |
| 50 day DMA | 149.87 |
| 100 day DMA | 148.56 |
| 150 day DMA | 145.99 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.86 | 148.85 | 148.65 |
| 12 day EMA | 149.18 | 149.24 | 149.24 |
| 20 day EMA | 149.48 | 149.54 | 149.57 |
| 35 day EMA | 149.66 | 149.71 | 149.74 |
| 50 day EMA | 149.72 | 149.75 | 149.77 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.39 | 148.63 |
| 12 day SMA | 149.08 | 149.15 | 149.34 |
| 20 day SMA | 149.86 | 149.93 | 149.93 |
| 35 day SMA | 150.05 | 150.08 | 150.11 |
| 50 day SMA | 149.87 | 149.88 | 149.9 |
| 100 day SMA | 148.56 | 148.52 | 148.46 |
| 150 day SMA | 145.99 | 145.91 | 145.83 |
| 200 day SMA | 142.23 | 142.11 | 141.97 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
