Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 159.38 and 161.36
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 159.79 |
| Intraday Target 3 | 160.94666666667 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 162.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.62 (-0.06%) | 160.89 | 160.12 - 162.10 | 1.9732 times | Tue 23 June 2026 | 160.71 (-1.34%) | 160.42 | 160.30 - 161.86 | 0.4822 times | Mon 22 June 2026 | 162.89 (-0.21%) | 163.54 | 162.62 - 164.07 | 1.5243 times | Thu 18 June 2026 | 163.23 (0.96%) | 163.69 | 162.75 - 163.69 | 0.7743 times | Wed 17 June 2026 | 161.68 (-1.17%) | 163.91 | 161.39 - 164.11 | 0.7262 times | Tue 16 June 2026 | 163.60 (-0.72%) | 164.54 | 163.52 - 164.87 | 0.613 times | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 1.5603 times | Fri 12 June 2026 | 162.14 (0.48%) | 161.94 | 160.75 - 162.76 | 0.8999 times | Thu 11 June 2026 | 161.36 (1.64%) | 159.30 | 158.49 - 161.77 | 0.6913 times | Wed 10 June 2026 | 158.75 (-1.54%) | 160.42 | 158.61 - 161.45 | 0.7554 times | Tue 09 June 2026 | 161.24 (-0.22%) | 162.57 | 157.88 - 163.34 | 0.9683 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 158.4 and 162.35
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 161.60333333333 |
| Weekly Target 4 | 163.09 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.62 (-1.6%) | 163.54 | 160.12 - 164.07 | 1.1132 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0276 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.5201 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.8588 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.8779 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.0679 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 0.9593 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.7988 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0109 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.7656 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.7446 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 154.96 and 163.54
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 161.65333333333 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.62 (-2.77%) | 165.03 | 157.88 - 166.46 | 0.7992 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.6849 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7346 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2468 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.018 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0482 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2034 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0304 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.14 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.0944 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7161 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 148.72 and 178.36
| Yearly Target 1 | 124.99 |
| Yearly Target 2 | 142.81 |
| Yearly Target 3 | 154.63333333333 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 184.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.62 (7.81%) | 149.75 | 136.82 - 166.46 | 0.4249 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9513 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2386 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8213 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2429 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7048 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4986 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0932 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0212 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 161.88 |
| 20 day DMA | 163.02 |
| 35 day DMA | 162.15 |
| 50 day DMA | 159.84 |
| 100 day DMA | 153.26 |
| 150 day DMA | 151.9 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 162.11 | 162.81 |
| 12 day EMA | 162.13 | 162.41 | 162.72 |
| 20 day EMA | 162.03 | 162.18 | 162.34 |
| 35 day EMA | 160.6 | 160.6 | 160.59 |
| 50 day EMA | 158.98 | 158.91 | 158.84 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 162.42 | 163.24 |
| 12 day SMA | 161.88 | 161.93 | 162.35 |
| 20 day SMA | 163.02 | 163.18 | 163.28 |
| 35 day SMA | 162.15 | 162.03 | 161.93 |
| 50 day SMA | 159.84 | 159.61 | 159.35 |
| 100 day SMA | 153.26 | 153.17 | 153.08 |
| 150 day SMA | 151.9 | 151.81 | 151.74 |
| 200 day SMA | 150.41 | 150.31 | 150.21 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
