IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 141.5 and 144.37
| Intraday Target 1 | 139.19 |
| Intraday Target 2 | 140.94 |
| Intraday Target 3 | 142.05666666667 |
| Intraday Target 4 | 143.81 |
| Intraday Target 5 | 144.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 0.5749 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 1.4328 times | Tue 31 March 2026 | 141.42 (2.93%) | 138.97 | 138.69 - 141.65 | 1.5727 times | Mon 30 March 2026 | 137.39 (-0.32%) | 139.02 | 136.82 - 139.08 | 0.4504 times | Fri 27 March 2026 | 137.83 (-1.78%) | 139.56 | 137.63 - 139.62 | 0.8035 times | Thu 26 March 2026 | 140.33 (-1.74%) | 141.86 | 140.27 - 142.51 | 0.849 times | Wed 25 March 2026 | 142.82 (0.56%) | 143.21 | 142.22 - 143.69 | 0.8007 times | Tue 24 March 2026 | 142.02 (-0.41%) | 141.75 | 141.29 - 142.78 | 1.2664 times | Mon 23 March 2026 | 142.61 (1.12%) | 143.05 | 142.25 - 144.13 | 1.5809 times | Fri 20 March 2026 | 141.03 (-1.45%) | 142.97 | 140.23 - 142.97 | 0.6686 times | Thu 19 March 2026 | 143.10 (-1.58%) | 142.30 | 141.94 - 143.79 | 0.7623 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 139.76 and 146.18
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 140.92 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.1926 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.5682 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.6932 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 148.56 | 1.2953 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 0.9545 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.6917 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.6963 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1241 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.0831 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.701 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.1946 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 141.5 and 144.44
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 142.08 |
| Monthly Target 4 | 143.86 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (0.91%) | 142.29 | 140.30 - 143.24 | 0.1511 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3001 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0931 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0931 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2548 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0745 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2152 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1412 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7716 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9053 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8518 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 132.02 and 147.51
| Yearly Target 1 | 128.45 |
| Yearly Target 2 | 135.58 |
| Yearly Target 3 | 143.94333333333 |
| Yearly Target 4 | 151.07 |
| Yearly Target 5 | 159.43 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.70 (-4.22%) | 149.75 | 136.82 - 152.31 | 0.2677 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9656 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.256 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8522 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3106 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7331 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.4973 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0931 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0212 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.98
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 141.59 |
| 20 day DMA | 143.43 |
| 35 day DMA | 145.79 |
| 50 day DMA | 147.19 |
| 100 day DMA | 148.06 |
| 150 day DMA | 147.15 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 140.91 | 140.15 |
| 12 day EMA | 142.01 | 141.88 | 141.78 |
| 20 day EMA | 143.19 | 143.24 | 143.32 |
| 35 day EMA | 144.93 | 145.06 | 145.21 |
| 50 day EMA | 146.74 | 146.91 | 147.09 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 139.88 | 139.96 |
| 12 day SMA | 141.59 | 141.8 | 141.91 |
| 20 day SMA | 143.43 | 143.75 | 144.02 |
| 35 day SMA | 145.79 | 146.01 | 146.24 |
| 50 day SMA | 147.19 | 147.32 | 147.42 |
| 100 day SMA | 148.06 | 148.1 | 148.16 |
| 150 day SMA | 147.15 | 147.15 | 147.14 |
| 200 day SMA | 144.67 | 144.61 | 144.56 |


