Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 148.9 and 151.7
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 150.9 |
| Intraday Target 4 | 152.5 |
| Intraday Target 5 | 153.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 151.30 (-0.32%) | 151.83 | 149.30 - 152.10 | 1.6156 times | Wed 28 January 2026 | 151.79 (0.05%) | 152.08 | 151.45 - 152.31 | 1.2625 times | Tue 27 January 2026 | 151.71 (0.38%) | 151.41 | 151.28 - 151.94 | 0.5079 times | Mon 26 January 2026 | 151.13 (0.59%) | 150.59 | 150.47 - 151.37 | 0.6413 times | Fri 23 January 2026 | 150.24 (-0.02%) | 150.09 | 149.88 - 150.62 | 0.5994 times | Thu 22 January 2026 | 150.27 (0.69%) | 150.29 | 149.76 - 150.64 | 0.833 times | Wed 21 January 2026 | 149.24 (1.14%) | 147.99 | 147.77 - 150.02 | 2.428 times | Tue 20 January 2026 | 147.56 (-2.13%) | 148.43 | 147.36 - 149.21 | 1.3884 times | Fri 16 January 2026 | 150.77 (-0.09%) | 151.22 | 150.48 - 151.33 | 0.3129 times | Thu 15 January 2026 | 150.90 (0.29%) | 151.37 | 150.70 - 151.64 | 0.411 times | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.1737 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.3 and 153.31
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 150.97 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 151.30 (0.71%) | 150.59 | 149.30 - 152.31 | 0.9319 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.2146 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8159 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8669 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8295 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.2176 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3417 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9139 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9666 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9013 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.4195 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.33 and 154.28
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 150.32333333333 |
| Monthly Target 4 | 153.29 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 151.30 (1.56%) | 149.75 | 147.36 - 152.31 | 0.9898 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.215 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0403 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1766 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1049 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7471 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8766 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8248 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8336 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1915 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1413 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.33 and 154.28
| Yearly Target 1 | 145.37 |
| Yearly Target 2 | 148.34 |
| Yearly Target 3 | 150.32333333333 |
| Yearly Target 4 | 153.29 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 151.30 (1.56%) | 149.75 | 147.36 - 152.31 | 0.0767 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9846 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2806 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8886 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.3559 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.7672 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.5266 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.095 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.0216 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0032 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 150.55 |
| 20 day DMA | 150.53 |
| 35 day DMA | 150.07 |
| 50 day DMA | 149.26 |
| 100 day DMA | 147.74 |
| 150 day DMA | 144.62 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.13 | 150.8 |
| 12 day EMA | 150.78 | 150.68 | 150.48 |
| 20 day EMA | 150.49 | 150.41 | 150.26 |
| 35 day EMA | 149.93 | 149.85 | 149.74 |
| 50 day EMA | 149.4 | 149.32 | 149.22 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 151.03 | 150.52 |
| 12 day SMA | 150.55 | 150.58 | 150.55 |
| 20 day SMA | 150.53 | 150.47 | 150.4 |
| 35 day SMA | 150.07 | 150.02 | 149.97 |
| 50 day SMA | 149.26 | 149.17 | 149.08 |
| 100 day SMA | 147.74 | 147.64 | 147.54 |
| 150 day SMA | 144.62 | 144.5 | 144.37 |
| 200 day SMA | 139.83 | 139.66 | 139.49 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
