ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 141.5 and 144.37

Intraday Target 1139.19
Intraday Target 2140.94
Intraday Target 3142.05666666667
Intraday Target 4143.81
Intraday Target 5144.93

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 142.70 (0.18%) 140.52 140.30 - 143.17 0.5749 times
Wed 01 April 2026 142.44 (0.72%) 142.29 142.01 - 143.24 1.4328 times
Tue 31 March 2026 141.42 (2.93%) 138.97 138.69 - 141.65 1.5727 times
Mon 30 March 2026 137.39 (-0.32%) 139.02 136.82 - 139.08 0.4504 times
Fri 27 March 2026 137.83 (-1.78%) 139.56 137.63 - 139.62 0.8035 times
Thu 26 March 2026 140.33 (-1.74%) 141.86 140.27 - 142.51 0.849 times
Wed 25 March 2026 142.82 (0.56%) 143.21 142.22 - 143.69 0.8007 times
Tue 24 March 2026 142.02 (-0.41%) 141.75 141.29 - 142.78 1.2664 times
Mon 23 March 2026 142.61 (1.12%) 143.05 142.25 - 144.13 1.5809 times
Fri 20 March 2026 141.03 (-1.45%) 142.97 140.23 - 142.97 0.6686 times
Thu 19 March 2026 143.10 (-1.58%) 142.30 141.94 - 143.79 0.7623 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 139.76 and 146.18

Weekly Target 1134.5
Weekly Target 2138.6
Weekly Target 3140.92
Weekly Target 4145.02
Weekly Target 5147.34

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 142.70 (3.53%) 139.02 136.82 - 143.24 1.1926 times
Fri 27 March 2026 137.83 (-2.27%) 143.05 137.63 - 144.13 1.5682 times
Fri 20 March 2026 141.03 (-1.89%) 144.96 140.23 - 146.11 0.6932 times
Fri 13 March 2026 143.74 (-1.7%) 144.84 143.55 - 148.56 1.2953 times
Fri 06 March 2026 146.22 (-1.99%) 147.51 145.64 - 149.78 0.9545 times
Fri 27 February 2026 149.19 (-0.5%) 149.43 147.67 - 150.67 0.6917 times
Fri 20 February 2026 149.94 (1.17%) 147.75 146.85 - 150.09 0.6963 times
Fri 13 February 2026 148.21 (0%) 147.91 147.27 - 149.21 0.1241 times
Fri 13 February 2026 148.21 (-1.3%) 149.88 147.27 - 151.57 1.0831 times
Fri 06 February 2026 150.16 (-0.4%) 150.15 146.79 - 151.77 1.701 times
Fri 30 January 2026 150.77 (0.35%) 150.59 149.30 - 152.31 1.1946 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 141.5 and 144.44

Monthly Target 1139.14
Monthly Target 2140.92
Monthly Target 3142.08
Monthly Target 4143.86
Monthly Target 5145.02

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 142.70 (0.91%) 142.29 140.30 - 143.24 0.1511 times
Tue 31 March 2026 141.42 (-5.21%) 147.51 136.82 - 149.78 1.3001 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.0931 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.0931 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.2548 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.0745 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.2152 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1412 times
Fri 29 August 2025 141.02 (2.01%) 136.80 135.34 - 142.07 0.7716 times
Thu 31 July 2025 138.24 (2.17%) 134.91 134.52 - 139.94 0.9053 times
Mon 30 June 2025 135.30 (4.9%) 128.66 127.95 - 135.44 0.8518 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg ESGU are 132.02 and 147.51

Yearly Target 1128.45
Yearly Target 2135.58
Yearly Target 3143.94333333333
Yearly Target 4151.07
Yearly Target 5159.43

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 142.70 (-4.22%) 149.75 136.82 - 152.31 0.2677 times
Wed 31 December 2025 148.98 (15.65%) 129.42 105.18 - 151.16 0.9656 times
Tue 31 December 2024 128.82 (22.78%) 104.28 102.74 - 134.02 1.256 times
Fri 29 December 2023 104.92 (23.8%) 85.32 83.85 - 105.42 1.8522 times
Fri 30 December 2022 84.75 (-21.46%) 108.20 77.28 - 108.91 2.3106 times
Fri 31 December 2021 107.90 (25.42%) 86.42 83.95 - 108.82 1.7331 times
Thu 31 December 2020 86.03 (20.63%) 71.66 49.12 - 86.16 1.4973 times
Tue 31 December 2019 71.32 (29.84%) 53.92 53.46 - 71.72 0.0931 times
Mon 31 December 2018 54.93 (-5.75%) 58.34 51.35 - 64.77 0.0212 times
Wed 27 December 2017 58.28 (18.62%) 51.62 51.30 - 58.87 0.0032 times
Thu 29 December 2016 49.13 (0%) 49.63 49.09 - 49.63 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg ESGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.98

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 140.36
12 day DMA 141.59
20 day DMA 143.43
35 day DMA 145.79
50 day DMA 147.19
100 day DMA 148.06
150 day DMA 147.15
200 day DMA 144.67

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51140.91140.15
12 day EMA142.01141.88141.78
20 day EMA143.19143.24143.32
35 day EMA144.93145.06145.21
50 day EMA146.74146.91147.09

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA140.36139.88139.96
12 day SMA141.59141.8141.91
20 day SMA143.43143.75144.02
35 day SMA145.79146.01146.24
50 day SMA147.19147.32147.42
100 day SMA148.06148.1148.16
150 day SMA147.15147.15147.14
200 day SMA144.67144.61144.56

Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top