Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGU
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 167.67 and 168.44
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 167.83666666667 |
| Intraday Target 4 | 168.27 |
| Intraday Target 5 | 168.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.94 (0.1%) | 167.40 | 167.40 - 168.17 | 0.9488 times | Tue 25 August 2026 | 167.78 (0.31%) | 167.89 | 167.16 - 167.92 | 4.841 times | Mon 24 August 2026 | 167.26 (-0.29%) | 167.47 | 167.04 - 167.64 | 0.4378 times | Fri 21 August 2026 | 167.74 (0.45%) | 167.70 | 167.44 - 168.24 | 0.348 times | Thu 20 August 2026 | 166.99 (-0.84%) | 167.93 | 166.91 - 168.32 | 1.0636 times | Wed 19 August 2026 | 168.40 (0.16%) | 168.62 | 168.21 - 169.06 | 0.5749 times | Tue 18 August 2026 | 168.13 (-0.67%) | 168.49 | 168.03 - 168.59 | 0.5221 times | Mon 17 August 2026 | 169.26 (-0.47%) | 170.02 | 169.22 - 170.02 | 0.4105 times | Fri 14 August 2026 | 170.06 (-0.25%) | 170.47 | 169.87 - 170.57 | 0.3675 times | Thu 13 August 2026 | 170.48 (0.63%) | 169.83 | 169.79 - 170.85 | 0.4858 times | Wed 12 August 2026 | 169.41 (0.23%) | 169.82 | 169.20 - 169.82 | 0.6185 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.49 and 168.62
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 167.26 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.94 (0.12%) | 167.47 | 167.04 - 168.17 | 1.4587 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6837 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7415 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.8724 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.6992 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9659 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6419 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5197 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7806 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.6363 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.164 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.03 and 172.76
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 167.63666666667 |
| Monthly Target 4 | 171.15 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.94 (2.62%) | 164.21 | 164.12 - 170.85 | 0.6423 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7303 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9971 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7502 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8046 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3656 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.115 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1481 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3181 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1286 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2487 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.38 and 186.41
| Yearly Target 1 | 124.51 |
| Yearly Target 2 | 146.22 |
| Yearly Target 3 | 158.53666666667 |
| Yearly Target 4 | 180.25 |
| Yearly Target 5 | 192.57 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 167.94 (12.73%) | 149.75 | 136.82 - 170.85 | 0.5242 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.9414 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.2258 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.8024 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 2.2197 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.6871 times | Thu 31 December 2020 | 86.03 (20.63%) | 71.66 | 49.12 - 86.16 | 1.483 times | Tue 31 December 2019 | 71.32 (29.84%) | 53.92 | 53.46 - 71.72 | 0.0923 times | Mon 31 December 2018 | 54.93 (-5.75%) | 58.34 | 51.35 - 64.77 | 0.021 times | Wed 27 December 2017 | 58.28 (18.62%) | 51.62 | 51.30 - 58.87 | 0.0031 times | Thu 29 December 2016 | 49.13 (0%) | 49.63 | 49.09 - 49.63 | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 168.54 |
| 20 day DMA | 168.01 |
| 35 day DMA | 166.09 |
| 50 day DMA | 165.05 |
| 100 day DMA | 161.5 |
| 150 day DMA | 156.74 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.84 | 167.79 | 167.79 |
| 12 day EMA | 167.92 | 167.92 | 167.94 |
| 20 day EMA | 167.43 | 167.38 | 167.34 |
| 35 day EMA | 166.48 | 166.39 | 166.31 |
| 50 day EMA | 165.02 | 164.9 | 164.78 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 167.63 | 167.7 |
| 12 day SMA | 168.54 | 168.67 | 168.82 |
| 20 day SMA | 168.01 | 167.6 | 167.33 |
| 35 day SMA | 166.09 | 165.96 | 165.85 |
| 50 day SMA | 165.05 | 164.98 | 164.87 |
| 100 day SMA | 161.5 | 161.25 | 160.99 |
| 150 day SMA | 156.74 | 156.6 | 156.49 |
| 200 day SMA | 154.77 | 154.68 | 154.58 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
