HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.57 and 23.74
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.62 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.79 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.59 (0.43%) | 23.58 | 23.55 - 23.72 | 0.4049 times | Wed 14 January 2026 | 23.49 (0.38%) | 23.46 | 23.33 - 23.49 | 0.6964 times | Tue 13 January 2026 | 23.40 (0.3%) | 23.50 | 23.39 - 23.50 | 0.5344 times | Mon 12 January 2026 | 23.33 (0.39%) | 23.34 | 23.24 - 23.45 | 0.3563 times | Fri 09 January 2026 | 23.24 (0.22%) | 23.30 | 23.23 - 23.42 | 1.1093 times | Thu 08 January 2026 | 23.19 (-0.6%) | 23.26 | 23.19 - 24.58 | 3.2146 times | Wed 07 January 2026 | 23.33 (0.43%) | 23.24 | 23.23 - 23.34 | 0.4696 times | Tue 06 January 2026 | 23.23 (-0.13%) | 23.21 | 23.13 - 23.35 | 1.085 times | Mon 05 January 2026 | 23.26 (-0.39%) | 23.41 | 23.20 - 23.42 | 1.1012 times | Fri 02 January 2026 | 23.35 (1.35%) | 23.16 | 23.08 - 23.35 | 1.0283 times | Wed 31 December 2025 | 23.04 (-0.39%) | 23.13 | 22.93 - 23.15 | 3.8057 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.42 and 23.9
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.59 (1.51%) | 23.34 | 23.24 - 23.72 | 0.5579 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 1.9551 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.2409 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.8778 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 0.9413 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 0.9889 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.5511 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.5965 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 0.6555 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 0.6351 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 0.5149 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.34 and 24.84
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.59 (2.39%) | 23.16 | 23.08 - 24.58 | 0.7511 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.4244 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6441 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7768 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9762 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.3174 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0982 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0108 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1209 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.88 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.127 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.34 and 24.84
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.59 (2.39%) | 23.16 | 23.08 - 24.58 | 0.0413 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.8075 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7816 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0466 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1241 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4729 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.726 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.38 | 23.32 |
| 12 day EMA | 23.38 | 23.34 | 23.31 |
| 20 day EMA | 23.38 | 23.36 | 23.35 |
| 35 day EMA | 23.46 | 23.45 | 23.45 |
| 50 day EMA | 23.59 | 23.59 | 23.59 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.33 | 23.3 |
| 12 day SMA | 23.3 | 23.27 | 23.28 |
| 20 day SMA | 23.35 | 23.34 | 23.34 |
| 35 day SMA | 23.39 | 23.39 | 23.38 |
| 50 day SMA | 23.53 | 23.54 | 23.56 |
| 100 day SMA | 23.89 | 23.9 | 23.9 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.8 | 23.8 | 23.81 |


