HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.87 and 23.51

Intraday Target 122.74
Intraday Target 222.99
Intraday Target 323.376666666667
Intraday Target 423.63
Intraday Target 524.02

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 31 December 2024 23.25 (-0.73%) 23.39 23.12 - 23.76 4.2839 times
Mon 30 December 2024 23.42 (-1.1%) 23.84 23.39 - 24.02 1.4778 times
Fri 27 December 2024 23.68 (-1.13%) 23.77 23.63 - 23.94 0.2971 times
Thu 26 December 2024 23.95 (-0.33%) 23.80 23.56 - 24.07 0.5883 times
Tue 24 December 2024 24.03 (-0.5%) 24.20 23.85 - 24.20 0.1739 times
Mon 23 December 2024 24.15 (-0.37%) 24.03 24.03 - 24.23 0.4028 times
Fri 20 December 2024 24.24 (0.83%) 24.10 24.01 - 24.25 0.1797 times
Thu 19 December 2024 24.04 (-0.54%) 24.30 23.82 - 24.30 0.7557 times
Wed 18 December 2024 24.17 (-1.79%) 24.60 24.01 - 24.60 1.3521 times
Tue 17 December 2024 24.61 (0.45%) 24.41 24.40 - 24.79 0.4887 times
Mon 16 December 2024 24.50 (0.78%) 24.36 23.98 - 24.75 1.0236 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.74 and 23.64

Weekly Target 122.56
Weekly Target 222.91
Weekly Target 323.463333333333
Weekly Target 423.81
Weekly Target 524.36

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 31 December 2024 23.25 (-1.82%) 23.84 23.12 - 24.02 2.4531 times
Fri 27 December 2024 23.68 (-2.31%) 24.03 23.56 - 24.23 0.6225 times
Fri 20 December 2024 24.24 (-0.29%) 24.36 23.82 - 24.79 1.6178 times
Fri 13 December 2024 24.31 (-2.64%) 24.40 24.31 - 24.83 1.124 times
Tue 26 November 2024 24.97 (0%) 25.12 24.86 - 25.12 0.3053 times
Tue 26 November 2024 24.97 (2.25%) 24.50 24.50 - 25.12 0.4859 times
Fri 22 November 2024 24.42 (-1.85%) 24.91 23.96 - 25.28 1.3586 times
Fri 15 November 2024 24.88 (-1.82%) 25.10 24.76 - 25.42 0.7811 times
Fri 08 November 2024 25.34 (2.8%) 24.65 24.64 - 25.34 0.4478 times
Fri 01 November 2024 24.65 (-0.76%) 24.97 24.45 - 25.09 0.804 times
Fri 25 October 2024 24.84 (-1.97%) 25.26 24.65 - 25.42 0.8065 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.33 and 24.04

Monthly Target 122.02
Monthly Target 222.64
Monthly Target 323.733333333333
Monthly Target 424.35
Monthly Target 525.44

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.1195 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6653 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7784 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.1016 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.9419 times
Wed 31 July 2024 23.48 (1.87%) 23.08 22.89 - 23.67 1.3124 times
Fri 28 June 2024 23.05 (-2.37%) 23.52 23.05 - 23.71 0.8954 times
Fri 31 May 2024 23.61 (3.83%) 22.88 22.82 - 23.93 1.1709 times
Tue 30 April 2024 22.74 (-7.64%) 24.60 22.63 - 24.85 1.2499 times
Thu 28 March 2024 24.62 (0%) 24.62 24.02 - 25.15 0.7647 times
Thu 29 February 2024 24.62 (1.11%) 24.50 23.33 - 25.18 0.7378 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Munafa value: 29 as on Tue 31 December 2024

Munafa value: 29 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.03
20 day DMA 24.27
35 day DMA 24.5
50 day DMA 24.67
100 day DMA 24.68
150 day DMA 24.25
200 day DMA 24.16

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7723.95
12 day EMA23.9324.0524.16
20 day EMA24.1424.2324.32
35 day EMA24.3924.4624.52
50 day EMA24.624.6624.71

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8524.01
12 day SMA24.0324.1224.21
20 day SMA24.2724.3324.36
35 day SMA24.524.5424.59
50 day SMA24.6724.724.74
100 day SMA24.6824.6924.69
150 day SMA24.2524.2524.25
200 day SMA24.1624.1624.17

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top