ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.46 and 22.05

Intraday Target 121.01
Intraday Target 221.32
Intraday Target 321.603333333333
Intraday Target 421.91
Intraday Target 522.19

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 18 September 2026 21.62 (0.79%) 21.60 21.30 - 21.89 1.0728 times
Thu 17 September 2026 21.45 (0.7%) 21.63 21.34 - 21.99 2.3046 times
Wed 16 September 2026 21.30 (0%) 21.35 21.30 - 21.57 0.596 times
Tue 15 September 2026 21.30 (0.14%) 21.24 21.15 - 21.35 1.1921 times
Mon 14 September 2026 21.27 (-0.14%) 21.30 21.12 - 21.45 0.4371 times
Fri 11 September 2026 21.30 (1.09%) 21.19 21.19 - 21.40 0.3046 times
Thu 10 September 2026 21.07 (-0.61%) 21.20 21.02 - 21.25 0.8212 times
Wed 09 September 2026 21.20 (-0.98%) 21.42 21.15 - 21.42 0.6358 times
Tue 08 September 2026 21.41 (0.75%) 21.35 21.15 - 21.45 0.3709 times
Fri 04 September 2026 21.25 (0.28%) 21.28 21.02 - 21.40 2.2649 times
Thu 03 September 2026 21.19 (-0.14%) 21.39 21.18 - 21.40 1.457 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.37 and 22.24

Weekly Target 120.71
Weekly Target 221.16
Weekly Target 321.576666666667
Weekly Target 422.03
Weekly Target 522.45

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 18 September 2026 21.62 (1.5%) 21.30 21.12 - 21.99 1.0127 times
Fri 11 September 2026 21.30 (0.24%) 21.35 21.02 - 21.45 0.3854 times
Fri 04 September 2026 21.25 (-3.23%) 22.00 21.02 - 22.00 1.446 times
Fri 28 August 2026 21.96 (-0.95%) 22.16 21.96 - 22.34 0.9169 times
Fri 21 August 2026 22.17 (-0.27%) 22.25 22.10 - 22.35 0.8858 times
Fri 14 August 2026 22.23 (0.36%) 22.15 22.05 - 22.29 0.7589 times
Fri 07 August 2026 22.15 (-0.4%) 22.32 22.11 - 22.32 0.8882 times
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 1.0127 times
Fri 24 July 2026 22.14 (-0.32%) 22.07 21.93 - 22.46 0.6799 times
Fri 17 July 2026 22.21 (1.14%) 21.80 21.59 - 22.42 2.0134 times
Fri 10 July 2026 21.96 (0.32%) 21.86 21.80 - 21.99 0.6116 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.32 and 22.29

Monthly Target 120.57
Monthly Target 221.1
Monthly Target 321.543333333333
Monthly Target 422.07
Monthly Target 522.51

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 18 September 2026 21.62 (-0.6%) 21.36 21.02 - 21.99 0.4923 times
Mon 31 August 2026 21.75 (-2.2%) 22.32 21.62 - 22.35 0.7151 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.8709 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8648 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6246 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.1918 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.6945 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6379 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8326 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.0756 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4863 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.54 and 23.1

Yearly Target 118.85
Yearly Target 220.23
Yearly Target 322.406666666667
Yearly Target 423.79
Yearly Target 525.97

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 18 September 2026 21.62 (-6.16%) 23.16 21.02 - 24.58 0.6139 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7404 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7215 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9544 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9724 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.3677 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6297 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38

Munafa value: 54 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.3
20 day DMA 21.57
35 day DMA 21.84
50 day DMA 21.91
100 day DMA 21.99
150 day DMA 22.31
200 day DMA 22.65

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.3421.28
12 day EMA21.4321.3921.38
20 day EMA21.5421.5321.54
35 day EMA21.6921.6921.7
50 day EMA21.8621.8721.89

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3221.25
12 day SMA21.321.2821.3
20 day SMA21.5721.621.64
35 day SMA21.8421.8621.88
50 day SMA21.9121.9121.92
100 day SMA21.9921.9922.01
150 day SMA22.3122.3322.35
200 day SMA22.6522.6622.67

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top