HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.6 and 21.91
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.16 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (-0.73%) | 22.05 | 21.74 - 22.05 | 2.8261 times | Fri 12 June 2026 | 21.92 (-0.05%) | 21.81 | 21.70 - 21.92 | 0.3043 times | Thu 11 June 2026 | 21.93 (1.06%) | 21.90 | 21.70 - 21.93 | 1.4058 times | Wed 10 June 2026 | 21.70 (0.18%) | 21.83 | 21.70 - 21.83 | 0.9855 times | Tue 09 June 2026 | 21.66 (-0.09%) | 21.79 | 21.66 - 21.83 | 0.3768 times | Mon 08 June 2026 | 21.68 (-0.37%) | 21.80 | 21.68 - 21.92 | 0.5507 times | Fri 05 June 2026 | 21.76 (-0.87%) | 21.95 | 21.76 - 21.95 | 0.3043 times | Thu 04 June 2026 | 21.95 (0.55%) | 21.85 | 21.79 - 21.99 | 0.5942 times | Wed 03 June 2026 | 21.83 (0.32%) | 21.80 | 21.74 - 21.88 | 1.2174 times | Tue 02 June 2026 | 21.76 (-0.78%) | 21.95 | 21.76 - 22.01 | 1.4348 times | Mon 01 June 2026 | 21.93 (-1.53%) | 21.90 | 21.90 - 22.07 | 1.7536 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.6 and 21.91
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (-0.73%) | 22.05 | 21.74 - 22.05 | 0.4901 times | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.6283 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 0.9198 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.5353 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.5253 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.0857 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 1.1686 times | Fri 01 May 2026 | 22.32 (-1.28%) | 22.66 | 22.16 - 22.70 | 1.3521 times | Fri 24 April 2026 | 22.61 (-1.01%) | 22.62 | 22.60 - 22.84 | 1.6562 times | Fri 17 April 2026 | 22.84 (1.33%) | 22.39 | 22.39 - 23.09 | 1.6386 times | Fri 10 April 2026 | 22.54 (2.73%) | 22.20 | 21.96 - 22.90 | 1.0958 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.51 and 21.92
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (-2.29%) | 21.90 | 21.66 - 22.07 | 0.4039 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6773 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2923 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9217 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6917 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9028 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1663 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5274 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6176 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7993 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 0.8446 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.7 and 23.17
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.76 (-5.56%) | 23.16 | 21.11 - 24.58 | 0.4484 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7596 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7402 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9791 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9976 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4032 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.672 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.85 | 21.81 |
| 12 day EMA | 21.88 | 21.9 | 21.9 |
| 20 day EMA | 21.98 | 22 | 22.01 |
| 35 day EMA | 22.08 | 22.1 | 22.11 |
| 50 day EMA | 22.21 | 22.23 | 22.24 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.78 | 21.75 |
| 12 day SMA | 21.85 | 21.9 | 21.94 |
| 20 day SMA | 22.02 | 22.05 | 22.07 |
| 35 day SMA | 22.16 | 22.18 | 22.2 |
| 50 day SMA | 22.3 | 22.3 | 22.3 |
| 100 day SMA | 22.88 | 22.91 | 22.93 |
| 150 day SMA | 23.1 | 23.11 | 23.13 |
| 200 day SMA | 23.39 | 23.4 | 23.41 |


