ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.84 and 22.08

Intraday Target 121.8
Intraday Target 221.88
Intraday Target 322.04
Intraday Target 422.12
Intraday Target 522.28

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 28 August 2026 21.96 (-0.41%) 22.12 21.96 - 22.20 1.2218 times
Thu 27 August 2026 22.05 (-0.63%) 22.19 22.05 - 22.23 0.5179 times
Wed 26 August 2026 22.19 (-0.22%) 22.07 22.07 - 22.34 1.2218 times
Tue 25 August 2026 22.24 (0.18%) 22.16 22.16 - 22.28 1.2218 times
Mon 24 August 2026 22.20 (0.14%) 22.16 22.16 - 22.25 0.9031 times
Fri 21 August 2026 22.17 (-0.27%) 22.17 22.17 - 22.17 0.1726 times
Thu 20 August 2026 22.23 (0.18%) 22.24 22.16 - 22.24 0.6906 times
Wed 19 August 2026 22.19 (0.09%) 22.17 22.17 - 22.35 2.5232 times
Tue 18 August 2026 22.17 (-0.23%) 22.11 22.10 - 22.22 0.757 times
Mon 17 August 2026 22.22 (-0.04%) 22.25 22.14 - 22.25 0.7703 times
Fri 14 August 2026 22.23 (0.27%) 22.13 22.12 - 22.23 0.996 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.77 and 22.15

Weekly Target 121.71
Weekly Target 221.83
Weekly Target 322.086666666667
Weekly Target 422.21
Weekly Target 522.47

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 28 August 2026 21.96 (-0.95%) 22.16 21.96 - 22.34 0.9034 times
Fri 21 August 2026 22.17 (-0.27%) 22.25 22.10 - 22.35 0.8728 times
Fri 14 August 2026 22.23 (0.36%) 22.15 22.05 - 22.29 0.7477 times
Fri 07 August 2026 22.15 (-0.4%) 22.32 22.11 - 22.32 0.8751 times
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 0.9978 times
Fri 24 July 2026 22.14 (-0.32%) 22.07 21.93 - 22.46 0.6699 times
Fri 17 July 2026 22.21 (1.14%) 21.80 21.59 - 22.42 1.9837 times
Fri 10 July 2026 21.96 (0.32%) 21.86 21.80 - 21.99 0.6026 times
Thu 02 July 2026 21.89 (-1.04%) 22.06 21.63 - 22.20 1.3044 times
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.0426 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 0.861 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.77 and 22.16

Monthly Target 121.7
Monthly Target 221.83
Monthly Target 322.09
Monthly Target 422.22
Monthly Target 522.48

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 28 August 2026 21.96 (-1.26%) 22.32 21.96 - 22.35 0.6657 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.8761 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8699 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6283 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.1989 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7105 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6417 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8376 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.082 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4892 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.5729 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.8 and 23.27

Yearly Target 119.08
Yearly Target 220.52
Yearly Target 322.55
Yearly Target 423.99
Yearly Target 526.02

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 28 August 2026 21.96 (-4.69%) 23.16 21.11 - 24.58 0.5795 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7444 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7254 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9595 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9776 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.3751 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6385 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.17
20 day DMA 22.18
35 day DMA 22.14
50 day DMA 22.07
100 day DMA 22.17
150 day DMA 22.58
200 day DMA 22.82

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1522.2
12 day EMA22.1522.1922.21
20 day EMA22.1422.1622.17
35 day EMA22.1222.1322.13
50 day EMA22.0722.0722.07

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1722.21
12 day SMA22.1722.1922.2
20 day SMA22.1822.1922.2
35 day SMA22.1422.1422.13
50 day SMA22.0722.0622.06
100 day SMA22.1722.1822.18
150 day SMA22.5822.5922.61
200 day SMA22.8222.8322.84

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top