HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.34 and 23.45
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.54 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.40 (0.3%) | 23.50 | 23.39 - 23.50 | 0.3704 times | Mon 12 January 2026 | 23.33 (0.39%) | 23.34 | 23.24 - 23.45 | 0.2469 times | Fri 09 January 2026 | 23.24 (0.22%) | 23.30 | 23.23 - 23.42 | 0.7688 times | Thu 08 January 2026 | 23.19 (-0.6%) | 23.26 | 23.19 - 24.58 | 2.2278 times | Wed 07 January 2026 | 23.33 (0.43%) | 23.24 | 23.23 - 23.34 | 0.3255 times | Tue 06 January 2026 | 23.23 (-0.13%) | 23.21 | 23.13 - 23.35 | 0.752 times | Mon 05 January 2026 | 23.26 (-0.39%) | 23.41 | 23.20 - 23.42 | 0.7632 times | Fri 02 January 2026 | 23.35 (1.35%) | 23.16 | 23.08 - 23.35 | 0.7127 times | Wed 31 December 2025 | 23.04 (-0.39%) | 23.13 | 22.93 - 23.15 | 2.6375 times | Tue 30 December 2025 | 23.13 (-0.73%) | 23.23 | 23.06 - 23.41 | 1.1953 times | Mon 29 December 2025 | 23.30 (-0.89%) | 23.41 | 23.30 - 23.52 | 0.9989 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.32 and 23.58
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.40 (0.69%) | 23.34 | 23.24 - 23.50 | 0.2574 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 2.0173 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.3122 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.9057 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 0.9712 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 1.0204 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.5687 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.6155 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 0.6763 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 0.6553 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 0.5312 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.24 and 24.74
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.40 (1.56%) | 23.16 | 23.08 - 24.58 | 0.674 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.4363 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6495 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7833 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9843 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.3284 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.1073 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0193 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1303 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8874 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.1447 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.24 and 24.74
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.40 (1.56%) | 23.16 | 23.08 - 24.58 | 0.0368 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.808 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7821 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0473 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1248 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4739 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7271 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.28 | 23.25 |
| 12 day EMA | 23.31 | 23.29 | 23.28 |
| 20 day EMA | 23.35 | 23.34 | 23.34 |
| 35 day EMA | 23.46 | 23.46 | 23.47 |
| 50 day EMA | 23.59 | 23.6 | 23.61 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.26 | 23.25 |
| 12 day SMA | 23.28 | 23.27 | 23.27 |
| 20 day SMA | 23.34 | 23.35 | 23.35 |
| 35 day SMA | 23.38 | 23.39 | 23.4 |
| 50 day SMA | 23.56 | 23.57 | 23.6 |
| 100 day SMA | 23.9 | 23.92 | 23.93 |
| 150 day SMA | 23.82 | 23.82 | 23.83 |
| 200 day SMA | 23.81 | 23.81 | 23.81 |


