ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.6 and 21.91

Intraday Target 121.54
Intraday Target 221.65
Intraday Target 321.85
Intraday Target 421.96
Intraday Target 522.16

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (-0.73%) 22.05 21.74 - 22.05 2.8261 times
Fri 12 June 2026 21.92 (-0.05%) 21.81 21.70 - 21.92 0.3043 times
Thu 11 June 2026 21.93 (1.06%) 21.90 21.70 - 21.93 1.4058 times
Wed 10 June 2026 21.70 (0.18%) 21.83 21.70 - 21.83 0.9855 times
Tue 09 June 2026 21.66 (-0.09%) 21.79 21.66 - 21.83 0.3768 times
Mon 08 June 2026 21.68 (-0.37%) 21.80 21.68 - 21.92 0.5507 times
Fri 05 June 2026 21.76 (-0.87%) 21.95 21.76 - 21.95 0.3043 times
Thu 04 June 2026 21.95 (0.55%) 21.85 21.79 - 21.99 0.5942 times
Wed 03 June 2026 21.83 (0.32%) 21.80 21.74 - 21.88 1.2174 times
Tue 02 June 2026 21.76 (-0.78%) 21.95 21.76 - 22.01 1.4348 times
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 1.7536 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.6 and 21.91

Weekly Target 121.54
Weekly Target 221.65
Weekly Target 321.85
Weekly Target 421.96
Weekly Target 522.16

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (-0.73%) 22.05 21.74 - 22.05 0.4901 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.6283 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 0.9198 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5353 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.5253 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.0857 times
Fri 08 May 2026 22.48 (0.72%) 22.28 22.20 - 22.64 1.1686 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.3521 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.6562 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 1.6386 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 1.0958 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.51 and 21.92

Monthly Target 121.42
Monthly Target 221.59
Monthly Target 321.83
Monthly Target 422
Monthly Target 522.24

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (-2.29%) 21.90 21.66 - 22.07 0.4039 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6773 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2923 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9217 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6917 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9028 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1663 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5274 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6176 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7993 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 0.8446 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.7 and 23.17

Yearly Target 119.01
Yearly Target 220.39
Yearly Target 322.483333333333
Yearly Target 423.86
Yearly Target 525.95

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 15 June 2026 21.76 (-5.56%) 23.16 21.11 - 24.58 0.4484 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7596 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7402 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9791 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9976 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4032 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.672 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.85
20 day DMA 22.02
35 day DMA 22.16
50 day DMA 22.3
100 day DMA 22.88
150 day DMA 23.1
200 day DMA 23.39

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8521.81
12 day EMA21.8821.921.9
20 day EMA21.982222.01
35 day EMA22.0822.122.11
50 day EMA22.2122.2322.24

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7821.75
12 day SMA21.8521.921.94
20 day SMA22.0222.0522.07
35 day SMA22.1622.1822.2
50 day SMA22.322.322.3
100 day SMA22.8822.9122.93
150 day SMA23.123.1123.13
200 day SMA23.3923.423.41

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top