HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.8 and 21.98
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.1 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.96 (0.32%) | 21.99 | 21.81 - 21.99 | 0.1434 times | Thu 09 July 2026 | 21.89 (0.05%) | 21.81 | 21.81 - 21.89 | 0.2965 times | Wed 08 July 2026 | 21.88 (-0.09%) | 21.87 | 21.84 - 21.94 | 0.7851 times | Tue 07 July 2026 | 21.90 (-0.05%) | 21.91 | 21.80 - 21.97 | 1.3145 times | Mon 06 July 2026 | 21.91 (0.09%) | 21.86 | 21.81 - 21.91 | 0.4855 times | Thu 02 July 2026 | 21.89 (-0.05%) | 21.87 | 21.76 - 22.00 | 0.3316 times | Wed 01 July 2026 | 21.90 (0.69%) | 21.87 | 21.85 - 22.09 | 0.7697 times | Tue 30 June 2026 | 21.75 (-1.27%) | 22.15 | 21.63 - 22.20 | 5.0092 times | Mon 29 June 2026 | 22.03 (-0.41%) | 22.06 | 22.03 - 22.07 | 0.4382 times | Fri 26 June 2026 | 22.12 (0.5%) | 21.99 | 21.99 - 22.12 | 0.4263 times | Thu 25 June 2026 | 22.01 (0.14%) | 21.99 | 21.83 - 22.02 | 1.0066 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.88 and 22.07
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.7195 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.5575 times | Fri 26 June 2026 | 22.12 (1.51%) | 21.75 | 21.58 - 22.12 | 1.2449 times | Thu 18 June 2026 | 21.79 (-0.59%) | 22.05 | 21.61 - 22.05 | 1.028 times | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.7041 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 1.0309 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.5999 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.5887 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.2167 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 1.3097 times | Fri 01 May 2026 | 22.32 (-1.28%) | 22.66 | 22.16 - 22.70 | 1.5153 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.86 and 22.19
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.96 (0.97%) | 21.87 | 21.76 - 22.09 | 0.1751 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.9464 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6835 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.3042 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9488 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6981 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9112 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1771 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5323 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6233 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.8067 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.8 and 23.27
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.96 (-4.69%) | 23.16 | 21.11 - 24.58 | 0.4912 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7546 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7354 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9727 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.991 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.394 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6611 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.89 |
| 12 day EMA | 21.91 | 21.9 | 21.9 |
| 20 day EMA | 21.93 | 21.93 | 21.93 |
| 35 day EMA | 21.98 | 21.98 | 21.99 |
| 50 day EMA | 22.08 | 22.08 | 22.09 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.89 | 21.9 |
| 12 day SMA | 21.94 | 21.93 | 21.91 |
| 20 day SMA | 21.88 | 21.87 | 21.86 |
| 35 day SMA | 21.95 | 21.95 | 21.96 |
| 50 day SMA | 22.06 | 22.06 | 22.07 |
| 100 day SMA | 22.48 | 22.51 | 22.53 |
| 150 day SMA | 22.89 | 22.9 | 22.91 |
| 200 day SMA | 23.2 | 23.22 | 23.23 |


