ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.53 and 22.55

Intraday Target 122.53
Intraday Target 222.53
Intraday Target 322.546666666667
Intraday Target 422.55
Intraday Target 522.57

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 10 April 2026 22.54 (0.09%) 22.56 22.54 - 22.56 0.0406 times
Thu 09 April 2026 22.52 (0.76%) 22.35 22.32 - 22.80 0.1919 times
Wed 08 April 2026 22.35 (0.68%) 22.66 22.23 - 22.90 0.2082 times
Tue 07 April 2026 22.20 (0.68%) 21.97 21.97 - 22.24 0.4163 times
Mon 06 April 2026 22.05 (0.5%) 22.20 21.96 - 22.45 0.3217 times
Thu 02 April 2026 21.94 (-0.14%) 21.81 21.72 - 22.25 0.2352 times
Wed 01 April 2026 21.97 (1.62%) 21.81 21.69 - 22.15 0.7137 times
Tue 31 March 2026 21.62 (0.65%) 21.57 21.47 - 21.77 6.3909 times
Mon 30 March 2026 21.48 (0.14%) 21.41 21.41 - 21.72 0.8327 times
Fri 27 March 2026 21.45 (-0.33%) 21.52 21.28 - 21.52 0.6488 times
Thu 26 March 2026 21.52 (-1.15%) 21.65 21.50 - 21.97 0.5137 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.25 and 23.19

Weekly Target 121.53
Weekly Target 222.03
Weekly Target 322.466666666667
Weekly Target 422.97
Weekly Target 523.41

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.558 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.8692 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.7432 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.489 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.75 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 1.1071 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.6028 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.4761 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0282 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.3763 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.3225 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.12 and 23.33

Monthly Target 121.17
Monthly Target 221.85
Monthly Target 322.376666666667
Monthly Target 423.06
Monthly Target 523.59

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 10 April 2026 22.54 (4.26%) 21.81 21.69 - 22.90 0.3909 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9142 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.7008 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9005 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1633 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.526 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6344 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7972 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0759 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8968 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.8255 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 20.09 and 23.56

Yearly Target 119.27
Yearly Target 220.91
Yearly Target 322.743333333333
Yearly Target 424.38
Yearly Target 526.21

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 10 April 2026 22.54 (-2.17%) 23.16 21.11 - 24.58 0.3174 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7755 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7506 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0051 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.0795 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4145 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6575 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.33
12 day DMA 21.95
20 day DMA 22.13
35 day DMA 22.86
50 day DMA 23.29
100 day DMA 23.42
150 day DMA 23.7
200 day DMA 23.71

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.2522.11
12 day EMA22.2122.1522.08
20 day EMA22.3422.3222.3
35 day EMA22.7522.7622.77
50 day EMA23.2723.323.33

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2122.1
12 day SMA21.9521.8821.84
20 day SMA22.1322.1622.18
35 day SMA22.8622.9122.96
50 day SMA23.2923.3223.35
100 day SMA23.4223.4323.45
150 day SMA23.723.7123.72
200 day SMA23.7123.7223.72

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top