HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.84 and 22.08
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.28 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.96 (-0.41%) | 22.12 | 21.96 - 22.20 | 1.2218 times | Thu 27 August 2026 | 22.05 (-0.63%) | 22.19 | 22.05 - 22.23 | 0.5179 times | Wed 26 August 2026 | 22.19 (-0.22%) | 22.07 | 22.07 - 22.34 | 1.2218 times | Tue 25 August 2026 | 22.24 (0.18%) | 22.16 | 22.16 - 22.28 | 1.2218 times | Mon 24 August 2026 | 22.20 (0.14%) | 22.16 | 22.16 - 22.25 | 0.9031 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.17 | 22.17 - 22.17 | 0.1726 times | Thu 20 August 2026 | 22.23 (0.18%) | 22.24 | 22.16 - 22.24 | 0.6906 times | Wed 19 August 2026 | 22.19 (0.09%) | 22.17 | 22.17 - 22.35 | 2.5232 times | Tue 18 August 2026 | 22.17 (-0.23%) | 22.11 | 22.10 - 22.22 | 0.757 times | Mon 17 August 2026 | 22.22 (-0.04%) | 22.25 | 22.14 - 22.25 | 0.7703 times | Fri 14 August 2026 | 22.23 (0.27%) | 22.13 | 22.12 - 22.23 | 0.996 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.77 and 22.15
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 0.9034 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 0.8728 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.7477 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 0.8751 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 0.9978 times | Fri 24 July 2026 | 22.14 (-0.32%) | 22.07 | 21.93 - 22.46 | 0.6699 times | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 1.9837 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.6026 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.3044 times | Fri 26 June 2026 | 22.12 (1.51%) | 21.75 | 21.58 - 22.12 | 1.0426 times | Thu 18 June 2026 | 21.79 (-0.59%) | 22.05 | 21.61 - 22.05 | 0.861 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.77 and 22.16
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.96 (-1.26%) | 22.32 | 21.96 - 22.35 | 0.6657 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.8761 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8699 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6283 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.1989 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.7105 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6417 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8376 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.082 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.4892 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.5729 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.8 and 23.27
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.96 (-4.69%) | 23.16 | 21.11 - 24.58 | 0.5795 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7444 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7254 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9595 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9776 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.3751 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6385 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.15 | 22.2 |
| 12 day EMA | 22.15 | 22.19 | 22.21 |
| 20 day EMA | 22.14 | 22.16 | 22.17 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.17 | 22.21 |
| 12 day SMA | 22.17 | 22.19 | 22.2 |
| 20 day SMA | 22.18 | 22.19 | 22.2 |
| 35 day SMA | 22.14 | 22.14 | 22.13 |
| 50 day SMA | 22.07 | 22.06 | 22.06 |
| 100 day SMA | 22.17 | 22.18 | 22.18 |
| 150 day SMA | 22.58 | 22.59 | 22.61 |
| 200 day SMA | 22.82 | 22.83 | 22.84 |


