ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 23.34 and 23.45

Intraday Target 123.32
Intraday Target 223.36
Intraday Target 323.43
Intraday Target 423.47
Intraday Target 523.54

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.3%) 23.50 23.39 - 23.50 0.3704 times
Mon 12 January 2026 23.33 (0.39%) 23.34 23.24 - 23.45 0.2469 times
Fri 09 January 2026 23.24 (0.22%) 23.30 23.23 - 23.42 0.7688 times
Thu 08 January 2026 23.19 (-0.6%) 23.26 23.19 - 24.58 2.2278 times
Wed 07 January 2026 23.33 (0.43%) 23.24 23.23 - 23.34 0.3255 times
Tue 06 January 2026 23.23 (-0.13%) 23.21 23.13 - 23.35 0.752 times
Mon 05 January 2026 23.26 (-0.39%) 23.41 23.20 - 23.42 0.7632 times
Fri 02 January 2026 23.35 (1.35%) 23.16 23.08 - 23.35 0.7127 times
Wed 31 December 2025 23.04 (-0.39%) 23.13 22.93 - 23.15 2.6375 times
Tue 30 December 2025 23.13 (-0.73%) 23.23 23.06 - 23.41 1.1953 times
Mon 29 December 2025 23.30 (-0.89%) 23.41 23.30 - 23.52 0.9989 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.32 and 23.58

Weekly Target 123.12
Weekly Target 223.26
Weekly Target 323.38
Weekly Target 423.52
Weekly Target 523.64

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.69%) 23.34 23.24 - 23.50 0.2574 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.0173 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.3122 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 0.9057 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 0.9712 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 1.0204 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.5687 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 0.6155 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 0.6763 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 0.6553 times
Fri 07 November 2025 23.85 (-1.73%) 24.00 23.81 - 24.37 0.5312 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.24 and 24.74

Monthly Target 122.19
Monthly Target 222.79
Monthly Target 323.686666666667
Monthly Target 424.29
Monthly Target 525.19

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (1.56%) 23.16 23.08 - 24.58 0.674 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.4363 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6495 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7833 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9843 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3284 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.1073 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0193 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1303 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8874 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 2.1447 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.24 and 24.74

Yearly Target 122.19
Yearly Target 222.79
Yearly Target 323.686666666667
Yearly Target 424.29
Yearly Target 525.19

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (1.56%) 23.16 23.08 - 24.58 0.0368 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.808 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7821 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0473 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1248 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4739 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.7271 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.28
20 day DMA 23.34
35 day DMA 23.38
50 day DMA 23.56
100 day DMA 23.9
150 day DMA 23.82
200 day DMA 23.81

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2823.25
12 day EMA23.3123.2923.28
20 day EMA23.3523.3423.34
35 day EMA23.4623.4623.47
50 day EMA23.5923.623.61

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2623.25
12 day SMA23.2823.2723.27
20 day SMA23.3423.3523.35
35 day SMA23.3823.3923.4
50 day SMA23.5623.5723.6
100 day SMA23.923.9223.93
150 day SMA23.8223.8223.83
200 day SMA23.8123.8123.81

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top