ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.3 and 22.46

Intraday Target 122.19
Intraday Target 222.25
Intraday Target 322.346666666667
Intraday Target 422.41
Intraday Target 522.51

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (0.18%) 22.28 22.28 - 22.44 0.3425 times
Thu 30 April 2026 22.28 (0.09%) 22.20 22.20 - 22.38 0.4678 times
Wed 29 April 2026 22.26 (0.04%) 22.39 22.16 - 22.39 0.2924 times
Tue 28 April 2026 22.25 (-0.85%) 22.35 22.24 - 22.57 2.0886 times
Mon 27 April 2026 22.44 (-0.75%) 22.66 22.42 - 22.70 1.3033 times
Fri 24 April 2026 22.61 (-0.04%) 22.60 22.60 - 22.71 1.2782 times
Thu 23 April 2026 22.62 (0%) 22.62 22.60 - 22.81 0.7602 times
Wed 22 April 2026 22.62 (0.09%) 22.61 22.61 - 22.76 0.7435 times
Tue 21 April 2026 22.60 (-0.4%) 22.84 22.60 - 22.84 1.6625 times
Mon 20 April 2026 22.69 (-0.66%) 22.62 22.60 - 22.80 1.061 times
Fri 17 April 2026 22.84 (0.18%) 22.79 22.79 - 22.99 1.863 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.97 and 22.51

Weekly Target 121.85
Weekly Target 222.09
Weekly Target 322.393333333333
Weekly Target 422.63
Weekly Target 522.93

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 0.5995 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 0.7343 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 0.7265 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.4858 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.3686 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.5177 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4257 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.653 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 0.9639 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.5248 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.4145 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.3 and 22.46

Monthly Target 122.19
Monthly Target 222.25
Monthly Target 322.346666666667
Monthly Target 422.41
Monthly Target 522.51

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (0.18%) 22.28 22.28 - 22.44 0.0203 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2862 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9079 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6993 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8986 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1608 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5249 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.633 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7955 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0735 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8949 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.98 and 23.45

Yearly Target 119.2
Yearly Target 220.76
Yearly Target 322.67
Yearly Target 424.23
Yearly Target 526.14

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 01 May 2026 22.32 (-3.13%) 23.16 21.11 - 24.58 0.3736 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7689 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7443 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9966 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.0704 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4026 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6436 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.53
20 day DMA 22.54
35 day DMA 22.33
50 day DMA 22.78
100 day DMA 23.28
150 day DMA 23.54
200 day DMA 23.65

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3522.39
12 day EMA22.4422.4622.49
20 day EMA22.4822.522.52
35 day EMA22.7222.7422.77
50 day EMA22.8722.8922.91

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3722.44
12 day SMA22.5322.5922.64
20 day SMA22.5422.5222.51
35 day SMA22.3322.3622.38
50 day SMA22.7822.8222.87
100 day SMA23.2823.2923.3
150 day SMA23.5423.5523.57
200 day SMA23.6523.6623.66

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top