ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 23.11 and 23.47

Intraday Target 123.01
Intraday Target 223.2
Intraday Target 323.373333333333
Intraday Target 423.56
Intraday Target 523.73

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 05 December 2025 23.38 (-0.6%) 23.55 23.19 - 23.55 0.6599 times
Thu 04 December 2025 23.52 (-0.21%) 23.32 23.32 - 23.52 0.3723 times
Wed 03 December 2025 23.57 (0.13%) 23.49 23.49 - 23.57 0.1015 times
Tue 02 December 2025 23.54 (1.77%) 23.15 23.15 - 23.62 1.709 times
Mon 01 December 2025 23.13 (-1.78%) 23.29 22.94 - 23.35 1.269 times
Fri 28 November 2025 23.55 (0.26%) 23.55 23.55 - 23.55 0.0338 times
Wed 26 November 2025 23.49 (0.6%) 23.27 23.27 - 23.56 1.3029 times
Tue 25 November 2025 23.35 (-0.43%) 23.42 23.26 - 23.68 2.6734 times
Mon 24 November 2025 23.45 (0%) 23.67 23.45 - 23.70 0.4399 times
Fri 21 November 2025 23.45 (-0.51%) 23.45 23.22 - 23.57 1.4382 times
Thu 20 November 2025 23.57 (-0.21%) 23.41 23.41 - 23.84 1.2521 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.84

Weekly Target 122.63
Weekly Target 223.01
Weekly Target 323.313333333333
Weekly Target 423.69
Weekly Target 523.99

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 1.0501 times
Fri 28 November 2025 23.55 (0.43%) 23.67 23.26 - 23.70 1.1366 times
Fri 21 November 2025 23.45 (-1.88%) 23.95 23.22 - 23.99 1.2489 times
Fri 14 November 2025 23.90 (0.21%) 23.95 23.72 - 24.36 1.21 times
Fri 07 November 2025 23.85 (-1.73%) 24.00 23.81 - 24.37 0.981 times
Fri 31 October 2025 24.27 (0%) 24.12 24.06 - 24.27 0.1599 times
Fri 31 October 2025 24.27 (0.08%) 24.37 24.06 - 24.56 1.2403 times
Fri 24 October 2025 24.25 (-0.29%) 24.30 24.25 - 24.54 0.8038 times
Fri 17 October 2025 24.32 (-0.16%) 24.47 24.26 - 24.53 0.9205 times
Fri 10 October 2025 24.36 (-0.53%) 24.29 24.09 - 24.63 1.2489 times
Fri 03 October 2025 24.49 (0.7%) 24.17 24.17 - 24.75 2.0965 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.84

Monthly Target 122.63
Monthly Target 223.01
Monthly Target 323.313333333333
Monthly Target 423.69
Monthly Target 523.99

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.1463 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6378 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7691 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9666 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3044 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0874 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0009 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1099 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8714 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 2.1061 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.5225 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 22.8 and 26.29

Yearly Target 120.27
Yearly Target 221.83
Yearly Target 323.763333333333
Yearly Target 425.32
Yearly Target 527.25

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 05 December 2025 23.38 (0.56%) 23.37 22.21 - 25.70 0.6422 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.6808 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9116 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9791 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.283 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.5034 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.47
20 day DMA 23.66
35 day DMA 23.93
50 day DMA 24.06
100 day DMA 24.02
150 day DMA 23.96
200 day DMA 23.85

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4923.48
12 day EMA23.5323.5623.57
20 day EMA23.6523.6823.7
35 day EMA23.8223.8523.87
50 day EMA24.0324.0624.08

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4623.46
12 day SMA23.4723.523.54
20 day SMA23.6623.723.72
35 day SMA23.9323.9623.98
50 day SMA24.0624.0824.1
100 day SMA24.0224.0224.02
150 day SMA23.9623.9723.97
200 day SMA23.8523.8623.86

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top