ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.79 and 23.4

Intraday Target 122.32
Intraday Target 222.65
Intraday Target 322.93
Intraday Target 423.26
Intraday Target 523.54

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 13 March 2026 22.98 (1.86%) 22.65 22.60 - 23.21 1.4886 times
Thu 12 March 2026 22.56 (-2.46%) 23.01 22.56 - 23.29 0.5996 times
Wed 11 March 2026 23.13 (0.35%) 23.36 23.05 - 23.49 0.6134 times
Tue 10 March 2026 23.05 (-0.52%) 23.26 22.96 - 23.48 0.7305 times
Mon 09 March 2026 23.17 (-0.39%) 23.17 22.97 - 23.18 0.6065 times
Fri 06 March 2026 23.26 (-1.52%) 23.76 23.23 - 23.80 1.5851 times
Thu 05 March 2026 23.62 (0.08%) 23.50 23.49 - 23.75 0.3653 times
Wed 04 March 2026 23.60 (-0.72%) 23.67 23.60 - 23.80 0.5513 times
Tue 03 March 2026 23.77 (0.68%) 23.49 23.45 - 24.22 1.8608 times
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 1.5989 times
Fri 27 February 2026 24.13 (-1.51%) 24.37 24.09 - 24.37 1.8057 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.31 and 23.24

Weekly Target 122.08
Weekly Target 222.53
Weekly Target 323.01
Weekly Target 423.46
Weekly Target 523.94

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 1.5898 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 2.3467 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 1.2778 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 1.0092 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0597 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.7976 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.6837 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.4721 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.8383 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.9251 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.3386 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.94 and 23.6

Monthly Target 121.59
Monthly Target 222.29
Monthly Target 323.253333333333
Monthly Target 423.95
Monthly Target 524.91

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 13 March 2026 22.98 (-4.77%) 23.83 22.56 - 24.22 0.8745 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.8504 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.0927 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.4116 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6383 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7697 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9674 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3055 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0882 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0017 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1108 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 21.76 and 23.78

Yearly Target 121.35
Yearly Target 222.17
Yearly Target 323.373333333333
Yearly Target 424.19
Yearly Target 525.39

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 13 March 2026 22.98 (-0.26%) 23.16 22.56 - 24.58 0.1539 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7944 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.769 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0297 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1059 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4491 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6981 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.45
20 day DMA 23.8
35 day DMA 24
50 day DMA 23.88
100 day DMA 23.81
150 day DMA 23.96
200 day DMA 23.86

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0323.26
12 day EMA23.3423.4123.57
20 day EMA23.5823.6423.75
35 day EMA23.723.7423.81
50 day EMA23.7423.7723.82

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0323.25
12 day SMA23.4523.5723.71
20 day SMA23.823.8723.96
35 day SMA2424.0324.08
50 day SMA23.8823.8823.89
100 day SMA23.8123.8223.84
150 day SMA23.9623.9623.97
200 day SMA23.8623.8623.87

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top