Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 24.31 and 24.39
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.4 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.33 (-0.12%) | 24.29 | 24.28 - 24.36 | 1.0756 times | Thu 19 February 2026 | 24.36 (0.5%) | 24.37 | 24.22 - 24.37 | 1.1047 times | Wed 18 February 2026 | 24.24 (-0.7%) | 24.41 | 24.23 - 24.41 | 1.3081 times | Tue 17 February 2026 | 24.41 (0.41%) | 24.22 | 24.22 - 24.43 | 1.9186 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.3198 times | Fri 13 February 2026 | 24.31 (-0.37%) | 24.16 | 24.16 - 24.39 | 0.3198 times | Thu 12 February 2026 | 24.40 (-0.41%) | 24.50 | 24.07 - 24.50 | 0.7413 times | Wed 11 February 2026 | 24.50 (-0.12%) | 24.45 | 24.45 - 24.57 | 0.9884 times | Tue 10 February 2026 | 24.53 (0.53%) | 24.39 | 24.18 - 24.57 | 0.7849 times | Mon 09 February 2026 | 24.40 (0.62%) | 24.25 | 24.25 - 24.44 | 1.439 times | Fri 06 February 2026 | 24.25 (0.5%) | 24.02 | 23.74 - 24.25 | 1.0901 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.28 and 24.49
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.33 (0.08%) | 24.22 | 24.22 - 24.43 | 0.9298 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.055 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.7348 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.6298 times | Fri 30 January 2026 | 24.20 (-0.04%) | 24.27 | 24.00 - 24.47 | 0.4349 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.7723 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.8523 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 2.1545 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.4694 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.9673 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 1.0372 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.04 and 24.87
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.33 (0.54%) | 24.17 | 23.74 - 24.57 | 0.5693 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 1.0979 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.4183 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6413 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7734 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.972 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.3117 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0934 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0065 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1161 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8763 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.71 and 25.21
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.33 (5.6%) | 23.16 | 23.08 - 24.58 | 0.0914 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.8017 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.776 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0391 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.116 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4623 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7135 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.34 | 24.33 |
| 12 day EMA | 24.3 | 24.3 | 24.29 |
| 20 day EMA | 24.23 | 24.22 | 24.2 |
| 35 day EMA | 24.05 | 24.03 | 24.01 |
| 50 day EMA | 23.83 | 23.81 | 23.79 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.33 | 24.33 |
| 12 day SMA | 24.35 | 24.34 | 24.32 |
| 20 day SMA | 24.28 | 24.27 | 24.27 |
| 35 day SMA | 23.99 | 23.95 | 23.92 |
| 50 day SMA | 23.81 | 23.79 | 23.77 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.95 | 23.95 | 23.94 |
| 200 day SMA | 23.91 | 23.91 | 23.92 |
Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
