ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.81 and 22.03

Intraday Target 121.63
Intraday Target 221.77
Intraday Target 321.846666666667
Intraday Target 421.99
Intraday Target 522.07

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-0.05%) 21.81 21.70 - 21.92 0.3409 times
Thu 11 June 2026 21.93 (1.06%) 21.90 21.70 - 21.93 1.5747 times
Wed 10 June 2026 21.70 (0.18%) 21.83 21.70 - 21.83 1.1039 times
Tue 09 June 2026 21.66 (-0.09%) 21.79 21.66 - 21.83 0.4221 times
Mon 08 June 2026 21.68 (-0.37%) 21.80 21.68 - 21.92 0.6169 times
Fri 05 June 2026 21.76 (-0.87%) 21.95 21.76 - 21.95 0.3409 times
Thu 04 June 2026 21.95 (0.55%) 21.85 21.79 - 21.99 0.6656 times
Wed 03 June 2026 21.83 (0.32%) 21.80 21.74 - 21.88 1.3636 times
Tue 02 June 2026 21.76 (-0.78%) 21.95 21.76 - 22.01 1.6071 times
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 1.9643 times
Fri 29 May 2026 22.27 (-0.49%) 22.42 22.27 - 22.50 1.7695 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.79 and 22.06

Weekly Target 121.57
Weekly Target 221.74
Weekly Target 321.836666666667
Weekly Target 422.01
Weekly Target 522.11

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.5924 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 0.8673 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5047 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.4953 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.0237 times
Fri 08 May 2026 22.48 (0.72%) 22.28 22.20 - 22.64 1.1019 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.2749 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.5616 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 1.545 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 1.0332 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 7.1635 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.79 and 22.2

Monthly Target 121.47
Monthly Target 221.7
Monthly Target 321.883333333333
Monthly Target 422.11
Monthly Target 522.29

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-1.57%) 21.90 21.66 - 22.07 0.3098 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6839 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.3049 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9503 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6985 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9117 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1777 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5325 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6236 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8071 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 0.8529 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.78 and 23.25

Yearly Target 119.07
Yearly Target 220.49
Yearly Target 322.536666666667
Yearly Target 423.96
Yearly Target 526.01

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-4.86%) 23.16 21.11 - 24.58 0.4425 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7603 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7409 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.98 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9985 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4044 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6735 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.9
20 day DMA 22.05
35 day DMA 22.18
50 day DMA 22.3
100 day DMA 22.91
150 day DMA 23.11
200 day DMA 23.4

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8121.75
12 day EMA21.921.921.9
20 day EMA2222.0122.02
35 day EMA22.122.1122.12
50 day EMA22.222.2122.22

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7521.75
12 day SMA21.921.9421.97
20 day SMA22.0522.0722.1
35 day SMA22.1822.222.22
50 day SMA22.322.322.29
100 day SMA22.9122.9322.94
150 day SMA23.1123.1323.14
200 day SMA23.423.4123.43

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top