HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.81 and 22.03
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.07 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.92 (-0.05%) | 21.81 | 21.70 - 21.92 | 0.3409 times | Thu 11 June 2026 | 21.93 (1.06%) | 21.90 | 21.70 - 21.93 | 1.5747 times | Wed 10 June 2026 | 21.70 (0.18%) | 21.83 | 21.70 - 21.83 | 1.1039 times | Tue 09 June 2026 | 21.66 (-0.09%) | 21.79 | 21.66 - 21.83 | 0.4221 times | Mon 08 June 2026 | 21.68 (-0.37%) | 21.80 | 21.68 - 21.92 | 0.6169 times | Fri 05 June 2026 | 21.76 (-0.87%) | 21.95 | 21.76 - 21.95 | 0.3409 times | Thu 04 June 2026 | 21.95 (0.55%) | 21.85 | 21.79 - 21.99 | 0.6656 times | Wed 03 June 2026 | 21.83 (0.32%) | 21.80 | 21.74 - 21.88 | 1.3636 times | Tue 02 June 2026 | 21.76 (-0.78%) | 21.95 | 21.76 - 22.01 | 1.6071 times | Mon 01 June 2026 | 21.93 (-1.53%) | 21.90 | 21.90 - 22.07 | 1.9643 times | Fri 29 May 2026 | 22.27 (-0.49%) | 22.42 | 22.27 - 22.50 | 1.7695 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.79 and 22.06
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.5924 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 0.8673 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.5047 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.4953 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.0237 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 1.1019 times | Fri 01 May 2026 | 22.32 (-1.28%) | 22.66 | 22.16 - 22.70 | 1.2749 times | Fri 24 April 2026 | 22.61 (-1.01%) | 22.62 | 22.60 - 22.84 | 1.5616 times | Fri 17 April 2026 | 22.84 (1.33%) | 22.39 | 22.39 - 23.09 | 1.545 times | Fri 10 April 2026 | 22.54 (2.73%) | 22.20 | 21.96 - 22.90 | 1.0332 times | Thu 02 April 2026 | 21.94 (2.28%) | 21.41 | 21.41 - 22.25 | 7.1635 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.79 and 22.2
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.92 (-1.57%) | 21.90 | 21.66 - 22.07 | 0.3098 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6839 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.3049 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9503 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6985 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9117 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1777 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5325 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6236 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.8071 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 0.8529 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.78 and 23.25
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.92 (-4.86%) | 23.16 | 21.11 - 24.58 | 0.4425 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7603 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7409 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.98 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9985 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4044 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6735 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.75 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 22 | 22.01 | 22.02 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.75 | 21.75 |
| 12 day SMA | 21.9 | 21.94 | 21.97 |
| 20 day SMA | 22.05 | 22.07 | 22.1 |
| 35 day SMA | 22.18 | 22.2 | 22.22 |
| 50 day SMA | 22.3 | 22.3 | 22.29 |
| 100 day SMA | 22.91 | 22.93 | 22.94 |
| 150 day SMA | 23.11 | 23.13 | 23.14 |
| 200 day SMA | 23.4 | 23.41 | 23.43 |


