HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 22.23 and 22.29
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.3 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (0.18%) | 22.20 | 22.20 - 22.26 | 0.2028 times | Thu 21 May 2026 | 22.22 (-0.45%) | 22.35 | 22.22 - 22.35 | 0.6864 times | Wed 20 May 2026 | 22.32 (0.72%) | 22.05 | 22.05 - 22.32 | 0.4368 times | Tue 19 May 2026 | 22.16 (-0.31%) | 22.20 | 22.04 - 22.20 | 0.936 times | Mon 18 May 2026 | 22.23 (-0.13%) | 22.29 | 22.17 - 22.33 | 0.9984 times | Fri 15 May 2026 | 22.26 (-0.54%) | 22.22 | 22.20 - 22.29 | 0.6708 times | Thu 14 May 2026 | 22.38 (-0.27%) | 22.39 | 22.26 - 22.44 | 0.5304 times | Wed 13 May 2026 | 22.44 (0.72%) | 22.29 | 22.15 - 22.44 | 2.3713 times | Tue 12 May 2026 | 22.28 (-0.58%) | 22.40 | 22.26 - 22.40 | 1.5757 times | Mon 11 May 2026 | 22.41 (-0.31%) | 22.48 | 22.33 - 22.55 | 1.5913 times | Fri 08 May 2026 | 22.48 (0.36%) | 22.48 | 22.46 - 22.64 | 3.2137 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 22 and 22.31
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.2562 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 0.5295 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 0.57 times | Fri 01 May 2026 | 22.32 (-1.28%) | 22.66 | 22.16 - 22.70 | 0.6595 times | Fri 24 April 2026 | 22.61 (-1.01%) | 22.62 | 22.60 - 22.84 | 0.8078 times | Fri 17 April 2026 | 22.84 (1.33%) | 22.39 | 22.39 - 23.09 | 0.7992 times | Fri 10 April 2026 | 22.54 (2.73%) | 22.20 | 21.96 - 22.90 | 0.5344 times | Thu 02 April 2026 | 21.94 (2.28%) | 21.41 | 21.41 - 22.25 | 3.7055 times | Fri 27 March 2026 | 21.45 (-1.7%) | 22.00 | 21.11 - 22.22 | 1.6695 times | Fri 20 March 2026 | 21.82 (-5.05%) | 23.15 | 21.68 - 23.15 | 0.4683 times | Fri 13 March 2026 | 22.98 (-1.2%) | 23.17 | 22.56 - 23.49 | 0.7183 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.85 and 22.45
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (-0.09%) | 22.28 | 22.04 - 22.64 | 0.5527 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2504 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.8271 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6693 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8736 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1285 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5103 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.5976 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7734 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 0.8172 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.87 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.95 and 23.42
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.26 (-3.39%) | 23.16 | 21.11 - 24.58 | 0.4172 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7632 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7438 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9838 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.0023 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4099 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6799 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.33 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.25 | 22.27 |
| 12 day EMA | 22.29 | 22.3 | 22.32 |
| 20 day EMA | 22.34 | 22.35 | 22.36 |
| 35 day EMA | 22.34 | 22.35 | 22.36 |
| 50 day EMA | 22.39 | 22.4 | 22.41 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.24 | 22.27 |
| 12 day SMA | 22.32 | 22.32 | 22.33 |
| 20 day SMA | 22.31 | 22.33 | 22.35 |
| 35 day SMA | 22.44 | 22.43 | 22.43 |
| 50 day SMA | 22.33 | 22.34 | 22.36 |
| 100 day SMA | 23.1 | 23.11 | 23.12 |
| 150 day SMA | 23.33 | 23.35 | 23.36 |
| 200 day SMA | 23.56 | 23.57 | 23.57 |


