PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 21.81
Daily Resistance: 22.03
5 Day Moving Average is 21.78
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.05%	21.81	21.92	21.92	21.70	-79.75%
Thu 11 Jun 2026	1.06%	21.90	21.93	21.93	21.70	-6.46%
Wed 10 Jun 2026	0.18%	21.83	21.70	21.83	21.70	-34.43%
Tue 09 Jun 2026	-0.09%	21.79	21.66	21.83	21.66	-74.93%
Mon 08 Jun 2026	-0.37%	21.80	21.68	21.92	21.68	-63.36%
Fri 05 Jun 2026	-0.87%	21.95	21.76	21.95	21.76	-79.75%
Thu 04 Jun 2026	0.55%	21.85	21.95	21.99	21.79	-60.46%
Wed 03 Jun 2026	0.32%	21.80	21.83	21.88	21.74	-19%
Tue 02 Jun 2026	-0.78%	21.95	21.76	22.01	21.76	-4.54%
Mon 01 Jun 2026	-1.53%	21.90	21.93	22.07	21.90	16.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!