PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 21.04
Daily Resistance: 21.41
5 Day Moving Average is 21.07
20 Day Moving Average is 21.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.05%	21.04	21.22	21.22	20.85	-40.33%
Fri 02 Oct 2026	2.02%	21.05	21.23	21.50	21.05	89.31%
Thu 01 Oct 2026	-1.14%	20.92	20.81	21.05	20.80	-42.38%
Wed 30 Sep 2026	0%	21.05	21.05	21.05	20.87	-14.6%
Tue 29 Sep 2026	-0.47%	21.15	21.05	21.17	21.05	-62.96%
Mon 28 Sep 2026	-0.42%	21.16	21.15	21.31	21.15	-39.3%
Fri 25 Sep 2026	-0.23%	21.49	21.24	21.64	21.24	-44.44%
Thu 24 Sep 2026	0.61%	21.40	21.29	21.40	21.09	-65.02%
Wed 23 Sep 2026	-0.66%	21.30	21.16	21.41	21.15	-57.82%
Tue 22 Sep 2026	-0.47%	21.44	21.30	21.62	21.30	20.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!