PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 22.89
Daily Resistance: 23.15
5 Day Moving Average is 22.64
20 Day Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.44%	22.83	22.94	23.09	22.83	-36.54%
Mon 13 Apr 2026	1.33%	22.39	22.84	22.84	22.39	46.16%
Fri 10 Apr 2026	0.09%	22.56	22.54	22.56	22.54	-85.58%
Thu 09 Apr 2026	0.76%	22.35	22.52	22.80	22.32	-31.73%
Wed 08 Apr 2026	0.68%	22.66	22.35	22.90	22.23	-25.96%
Tue 07 Apr 2026	0.68%	21.97	22.20	22.24	21.97	48.08%
Mon 06 Apr 2026	0.5%	22.20	22.05	22.45	21.96	14.43%
Thu 02 Apr 2026	-0.14%	21.81	21.94	22.25	21.72	-16.34%
Wed 01 Apr 2026	1.62%	21.81	21.97	22.15	21.69	153.86%
Tue 31 Mar 2026	0.65%	21.57	21.62	21.77	21.47	2173.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!