PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 21.8
Daily Resistance: 21.98
5 Day Moving Average is 21.91
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.32%	21.99	21.96	21.99	21.81	-88.43%
Thu 09 Jul 2026	0.05%	21.81	21.89	21.89	21.81	-76.07%
Wed 08 Jul 2026	-0.09%	21.87	21.88	21.94	21.84	-36.64%
Tue 07 Jul 2026	-0.05%	21.91	21.90	21.97	21.80	6.07%
Mon 06 Jul 2026	0.09%	21.86	21.91	21.91	21.81	-60.82%
Thu 02 Jul 2026	-0.05%	21.87	21.89	22.00	21.76	-73.24%
Wed 01 Jul 2026	0.69%	21.87	21.90	22.09	21.85	-37.89%
Tue 30 Jun 2026	-1.27%	22.15	21.75	22.20	21.63	304.22%
Mon 29 Jun 2026	-0.41%	22.06	22.03	22.07	22.03	-64.64%
Fri 26 Jun 2026	0.5%	21.99	22.12	22.12	21.99	-65.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!