PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 22.13
Daily Resistance: 22.34
5 Day Moving Average is 22.27
20 Day Moving Average is 22.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.4%	22.28	22.23	22.44	22.23	15.55%
Fri 01 May 2026	0.18%	22.28	22.32	22.44	22.28	-61.17%
Thu 30 Apr 2026	0.09%	22.20	22.28	22.38	22.20	-46.96%
Wed 29 Apr 2026	0.04%	22.39	22.26	22.39	22.16	-66.85%
Tue 28 Apr 2026	-0.85%	22.35	22.25	22.57	22.24	136.79%
Mon 27 Apr 2026	-0.75%	22.66	22.44	22.70	22.42	47.76%
Fri 24 Apr 2026	-0.04%	22.60	22.61	22.71	22.60	44.92%
Thu 23 Apr 2026	0%	22.62	22.62	22.81	22.60	-13.81%
Wed 22 Apr 2026	0.09%	22.61	22.62	22.76	22.61	-15.7%
Tue 21 Apr 2026	-0.4%	22.84	22.60	22.84	22.60	88.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!