PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 21.07
Daily Resistance: 21.72
5 Day Moving Average is 21.32
20 Day Moving Average is 21.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.7%	21.63	21.45	21.99	21.34	76.95%
Wed 16 Sep 2026	0%	21.35	21.30	21.57	21.30	-54.24%
Tue 15 Sep 2026	0.14%	21.24	21.30	21.35	21.15	-8.48%
Mon 14 Sep 2026	-0.14%	21.30	21.27	21.45	21.12	-66.44%
Fri 11 Sep 2026	1.09%	21.19	21.30	21.40	21.19	-76.61%
Thu 10 Sep 2026	-0.61%	21.20	21.07	21.25	21.02	-36.95%
Wed 09 Sep 2026	-0.98%	21.42	21.20	21.42	21.15	-51.19%
Tue 08 Sep 2026	0.75%	21.35	21.41	21.45	21.15	-71.53%
Fri 04 Sep 2026	0.28%	21.28	21.25	21.40	21.02	73.89%
Thu 03 Sep 2026	-0.14%	21.39	21.19	21.40	21.18	11.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!