PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 22.13
Daily Resistance: 22.4
5 Day Moving Average is 22.21
20 Day Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.22%	22.07	22.19	22.34	22.07	-10.33%
Tue 25 Aug 2026	0.18%	22.16	22.24	22.28	22.16	-10.33%
Mon 24 Aug 2026	0.14%	22.16	22.20	22.25	22.16	-33.72%
Fri 21 Aug 2026	-0.27%	22.17	22.17	22.17	22.17	-87.33%
Thu 20 Aug 2026	0.18%	22.24	22.23	22.24	22.16	-49.32%
Wed 19 Aug 2026	0.09%	22.17	22.19	22.35	22.17	85.19%
Tue 18 Aug 2026	-0.23%	22.11	22.17	22.22	22.10	-44.44%
Mon 17 Aug 2026	-0.04%	22.25	22.22	22.25	22.14	-43.47%
Fri 14 Aug 2026	0.27%	22.13	22.23	22.23	22.12	-26.9%
Thu 13 Aug 2026	-0.14%	22.05	22.17	22.20	22.05	-16.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!