PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 23.11
Daily Resistance: 23.47
5 Day Moving Average is 23.43
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	23.55	23.38	23.55	23.19	-59%
Thu 04 Dec 2025	-0.21%	23.32	23.52	23.52	23.32	-76.87%
Wed 03 Dec 2025	0.13%	23.49	23.57	23.57	23.49	-93.69%
Tue 02 Dec 2025	1.77%	23.15	23.54	23.62	23.15	6.19%
Mon 01 Dec 2025	-1.78%	23.29	23.13	23.35	22.94	-21.15%
Fri 28 Nov 2025	0.26%	23.55	23.55	23.55	23.55	-97.9%
Wed 26 Nov 2025	0.6%	23.27	23.49	23.56	23.27	-19.05%
Tue 25 Nov 2025	-0.43%	23.42	23.35	23.68	23.26	66.11%
Mon 24 Nov 2025	0%	23.67	23.45	23.70	23.45	-72.67%
Fri 21 Nov 2025	-0.51%	23.45	23.45	23.57	23.22	-10.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!