PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 23.61
Daily Resistance: 24.38
5 Day Moving Average is 24.09
20 Day Moving Average is 24.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.68%	23.49	23.77	24.22	23.45	186.68%
Mon 02 Mar 2026	-2.15%	23.83	23.61	23.86	23.61	146.33%
Fri 27 Feb 2026	-1.51%	24.37	24.13	24.37	24.09	178.18%
Thu 26 Feb 2026	0.2%	24.45	24.50	24.56	24.30	-26.74%
Wed 25 Feb 2026	0.78%	24.38	24.45	24.45	24.19	-12.93%
Tue 24 Feb 2026	-0.12%	24.29	24.26	24.33	24.22	-52.22%
Mon 23 Feb 2026	-0.16%	24.33	24.29	24.33	24.21	-86.2%
Fri 20 Feb 2026	-0.12%	24.29	24.33	24.36	24.28	-21.43%
Thu 19 Feb 2026	0.5%	24.37	24.36	24.37	24.22	-19.31%
Wed 18 Feb 2026	-0.7%	24.41	24.24	24.41	24.23	-4.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!