PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 20.86
Daily Resistance: 21.97
5 Day Moving Average is 22.14
20 Day Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.41%	22.06	21.71	22.22	21.11	528.85%
Mon 23 Mar 2026	0.92%	22.00	22.02	22.18	21.90	53.05%
Fri 20 Mar 2026	-2.28%	22.25	21.82	22.40	21.68	52.51%
Thu 19 Mar 2026	-2.15%	22.56	22.33	22.56	22.05	-4.65%
Tue 17 Mar 2026	-0.17%	22.91	22.82	23.00	22.82	-47.94%
Mon 16 Mar 2026	-0.52%	23.15	22.86	23.15	22.83	-2.13%
Fri 13 Mar 2026	1.86%	22.65	22.98	23.21	22.60	124.89%
Thu 12 Mar 2026	-2.46%	23.01	22.56	23.29	22.56	-9.42%
Wed 11 Mar 2026	0.35%	23.36	23.13	23.49	23.05	-7.34%
Tue 10 Mar 2026	-0.52%	23.26	23.05	23.48	22.96	10.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!