PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 23.38
Daily Resistance: 23.73
5 Day Moving Average is 23.42
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.56%	23.47	23.51	23.59	23.24	-2.49%
Wed 24 Dec 2025	0.26%	23.26	23.38	23.48	23.26	-33.94%
Tue 23 Dec 2025	-0.13%	23.65	23.32	23.65	23.11	-33.94%
Mon 22 Dec 2025	-0.85%	23.59	23.35	23.60	23.25	76.16%
Fri 19 Dec 2025	0.43%	23.45	23.55	23.69	23.45	-44.43%
Thu 18 Dec 2025	-0.04%	23.51	23.45	23.59	23.43	-33.94%
Wed 17 Dec 2025	-0.47%	23.36	23.46	23.73	23.36	-8.78%
Tue 16 Dec 2025	0.43%	23.42	23.57	23.82	23.42	-4.58%
Mon 15 Dec 2025	0%	23.67	23.47	23.67	23.38	26.87%
Fri 12 Dec 2025	0.04%	23.75	23.47	23.75	23.47	-26.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!