PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 20.03
Daily Resistance: 20.42
5 Day Moving Average is 20.22
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.47%	20.00	20.08	20.36	19.97	116.52%
Thu 29 Oct 2026	1.19%	20.10	20.38	20.38	20.10	-46.69%
Wed 28 Oct 2026	-0.74%	20.49	20.14	20.49	20.14	-68.45%
Tue 27 Oct 2026	0.35%	20.17	20.29	20.30	20.16	-45.6%
Mon 26 Oct 2026	-0.64%	20.35	20.22	20.35	20.10	76.26%
Fri 23 Oct 2026	-1.36%	20.52	20.35	20.52	20.25	72.99%
Thu 22 Oct 2026	0.63%	20.53	20.63	20.75	20.50	-51.04%
Wed 21 Oct 2026	-0.24%	20.73	20.50	20.84	20.50	-57.57%
Tue 20 Oct 2026	-0.96%	20.76	20.55	20.97	20.55	-8.61%
Mon 19 Oct 2026	-0.81%	21.02	20.75	21.02	20.75	-71.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!