PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 23.79
Daily Resistance: 24.15
5 Day Moving Average is 23.56
20 Day Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.61%	23.68	23.97	23.97	23.61	-2.59%
Thu 15 Jan 2026	0.43%	23.58	23.59	23.72	23.55	-48.73%
Wed 14 Jan 2026	0.38%	23.46	23.49	23.49	23.33	-11.82%
Tue 13 Jan 2026	0.3%	23.50	23.40	23.50	23.39	-32.32%
Mon 12 Jan 2026	0.39%	23.34	23.33	23.45	23.24	-54.88%
Fri 09 Jan 2026	0.22%	23.30	23.24	23.42	23.23	40.48%
Thu 08 Jan 2026	-0.6%	23.26	23.19	24.58	23.19	307.09%
Wed 07 Jan 2026	0.43%	23.24	23.33	23.34	23.23	-40.53%
Tue 06 Jan 2026	-0.13%	23.21	23.23	23.35	23.13	37.4%
Mon 05 Jan 2026	-0.39%	23.41	23.26	23.42	23.20	39.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!