PVM Price Volume Measure charts Hancock Whitney Corp 6.25% HWCPZ share NASDAQ Stock Exchange

Stock HWCPZ - Share Hancock Whitney Corp 6.25% trades in NASDAQ

Daily Support: 22.23
Daily Resistance: 22.29
5 Day Moving Average is 22.24
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	22.20	22.26	22.26	22.20	-87.43%
Thu 21 May 2026	-0.45%	22.35	22.22	22.35	22.22	-57.45%
Wed 20 May 2026	0.72%	22.05	22.32	22.32	22.05	-72.92%
Tue 19 May 2026	-0.31%	22.20	22.16	22.20	22.04	-41.98%
Mon 18 May 2026	-0.13%	22.29	22.23	22.33	22.17	-38.11%
Fri 15 May 2026	-0.54%	22.22	22.26	22.29	22.20	-58.42%
Thu 14 May 2026	-0.27%	22.39	22.38	22.44	22.26	-67.12%
Wed 13 May 2026	0.72%	22.29	22.44	22.44	22.15	46.99%
Tue 12 May 2026	-0.58%	22.40	22.28	22.40	22.26	-2.33%
Mon 11 May 2026	-0.31%	22.48	22.41	22.55	22.33	-1.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hancock Whitney Corp 6.25% HWCPZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!