ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.04 and 21.41

Intraday Target 120.73
Intraday Target 220.97
Intraday Target 321.096666666667
Intraday Target 421.34
Intraday Target 521.47

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 21.22 (-0.05%) 21.04 20.85 - 21.22 0.8033 times
Fri 02 October 2026 21.23 (2.02%) 21.05 21.05 - 21.50 2.5485 times
Thu 01 October 2026 20.81 (-1.14%) 20.92 20.80 - 21.05 0.7756 times
Wed 30 September 2026 21.05 (0%) 21.05 20.87 - 21.05 1.1496 times
Tue 29 September 2026 21.05 (-0.47%) 21.15 21.05 - 21.17 0.4986 times
Mon 28 September 2026 21.15 (-0.42%) 21.16 21.15 - 21.31 0.8172 times
Fri 25 September 2026 21.24 (-0.23%) 21.49 21.24 - 21.64 0.7479 times
Thu 24 September 2026 21.29 (0.61%) 21.40 21.09 - 21.40 0.4709 times
Wed 23 September 2026 21.16 (-0.66%) 21.30 21.15 - 21.41 0.5679 times
Tue 22 September 2026 21.30 (-0.47%) 21.44 21.30 - 21.62 1.6205 times
Mon 21 September 2026 21.40 (-1.02%) 21.55 21.40 - 21.55 0.6094 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.04 and 21.41

Weekly Target 120.73
Weekly Target 220.97
Weekly Target 321.096666666667
Weekly Target 421.34
Weekly Target 521.47

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 21.22 (-0.05%) 21.04 20.85 - 21.22 0.1708 times
Fri 02 October 2026 21.23 (-0.05%) 21.16 20.80 - 21.50 1.2312 times
Fri 25 September 2026 21.24 (-1.76%) 21.55 21.09 - 21.64 0.8542 times
Fri 18 September 2026 21.62 (1.5%) 21.30 21.12 - 21.99 1.2459 times
Fri 11 September 2026 21.30 (0.24%) 21.35 21.02 - 21.45 0.4742 times
Fri 04 September 2026 21.25 (-3.23%) 22.00 21.02 - 22.00 1.7791 times
Fri 28 August 2026 21.96 (-0.95%) 22.16 21.96 - 22.34 1.1281 times
Fri 21 August 2026 22.17 (-0.27%) 22.25 22.10 - 22.35 1.0898 times
Fri 14 August 2026 22.23 (0.36%) 22.15 22.05 - 22.29 0.9337 times
Fri 07 August 2026 22.15 (-0.4%) 22.32 22.11 - 22.32 1.0928 times
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 1.2459 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.01 and 21.71

Monthly Target 120.47
Monthly Target 220.85
Monthly Target 321.173333333333
Monthly Target 421.55
Monthly Target 521.87

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 21.22 (0.81%) 20.92 20.80 - 21.50 0.1475 times
Wed 30 September 2026 21.05 (-3.22%) 21.36 20.87 - 21.99 0.7624 times
Mon 31 August 2026 21.75 (-2.2%) 22.32 21.62 - 22.35 0.7708 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.9389 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.9322 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6733 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2847 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9047 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6877 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8976 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1595 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.12 and 22.9

Yearly Target 118.42
Yearly Target 219.82
Yearly Target 322.2
Yearly Target 423.6
Yearly Target 525.98

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 21.22 (-7.9%) 23.16 20.80 - 24.58 0.6359 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7378 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.719 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9511 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.969 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.363 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6241 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.21
20 day DMA 21.24
35 day DMA 21.52
50 day DMA 21.72
100 day DMA 21.86
150 day DMA 22.07
200 day DMA 22.53

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.121.03
12 day EMA21.1921.1821.17
20 day EMA21.2821.2921.3
35 day EMA21.4821.521.52
50 day EMA21.6921.7121.73

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0621.06
12 day SMA21.2121.2321.24
20 day SMA21.2421.2421.24
35 day SMA21.5221.5521.58
50 day SMA21.7221.7421.76
100 day SMA21.8621.8721.88
150 day SMA22.0722.0922.12
200 day SMA22.5322.5422.55

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top