ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 20.03 and 20.42

Intraday Target 119.75
Intraday Target 219.91
Intraday Target 320.136666666667
Intraday Target 420.3
Intraday Target 520.53

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 20.08 (-1.47%) 20.00 19.97 - 20.36 2.3634 times
Thu 29 October 2026 20.38 (1.19%) 20.10 20.10 - 20.38 0.5819 times
Wed 28 October 2026 20.14 (-0.74%) 20.49 20.14 - 20.49 0.3444 times
Tue 27 October 2026 20.29 (0.35%) 20.17 20.16 - 20.30 0.5938 times
Mon 26 October 2026 20.22 (-0.64%) 20.35 20.10 - 20.35 1.924 times
Fri 23 October 2026 20.35 (-1.36%) 20.52 20.25 - 20.52 1.8884 times
Thu 22 October 2026 20.63 (0.63%) 20.53 20.50 - 20.75 0.5344 times
Wed 21 October 2026 20.50 (-0.24%) 20.73 20.50 - 20.84 0.4632 times
Tue 20 October 2026 20.55 (-0.96%) 20.76 20.55 - 20.97 0.9976 times
Mon 19 October 2026 20.75 (-0.81%) 21.02 20.75 - 21.02 0.3088 times
Fri 16 October 2026 20.92 (0.19%) 20.73 20.70 - 20.95 2.0546 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 19.77 and 20.29

Weekly Target 119.66
Weekly Target 219.87
Weekly Target 320.18
Weekly Target 420.39
Weekly Target 520.7

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 20.08 (-1.33%) 20.35 19.97 - 20.49 1.295 times
Fri 23 October 2026 20.35 (-2.72%) 21.02 20.25 - 21.02 0.9349 times
Fri 16 October 2026 20.92 (-0.29%) 20.87 20.65 - 21.37 1.0699 times
Fri 09 October 2026 20.98 (-1.18%) 21.04 20.82 - 21.22 0.6647 times
Fri 02 October 2026 21.23 (-0.05%) 21.16 20.80 - 21.50 1.107 times
Fri 25 September 2026 21.24 (-1.76%) 21.55 21.09 - 21.64 0.768 times
Fri 18 September 2026 21.62 (1.5%) 21.30 21.12 - 21.99 1.1202 times
Fri 11 September 2026 21.30 (0.24%) 21.35 21.02 - 21.45 0.4264 times
Fri 04 September 2026 21.25 (-3.23%) 22.00 21.02 - 22.00 1.5996 times
Fri 28 August 2026 21.96 (-0.95%) 22.16 21.96 - 22.34 1.0143 times
Fri 21 August 2026 22.17 (-0.27%) 22.25 22.10 - 22.35 0.9799 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 19.26 and 20.79

Monthly Target 118.99
Monthly Target 219.53
Monthly Target 320.516666666667
Monthly Target 421.06
Monthly Target 522.05

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 20.08 (-4.61%) 20.92 19.97 - 21.50 0.8028 times
Wed 30 September 2026 21.05 (-3.22%) 21.36 20.87 - 21.99 0.7117 times
Mon 31 August 2026 21.75 (-2.2%) 22.32 21.62 - 22.35 0.7196 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.8765 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8702 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6285 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.1993 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7115 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6419 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8379 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.0824 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 17.72 and 22.33

Yearly Target 116.93
Yearly Target 218.51
Yearly Target 321.543333333333
Yearly Target 423.12
Yearly Target 526.15

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 30 October 2026 20.08 (-12.85%) 23.16 19.97 - 24.58 0.6768 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7331 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7144 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.945 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9628 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.3542 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6137 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.47
20 day DMA 20.67
35 day DMA 20.91
50 day DMA 21.13
100 day DMA 21.58
150 day DMA 21.82
200 day DMA 22.27

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3320.31
12 day EMA20.4320.4920.51
20 day EMA20.620.6620.69
35 day EMA20.8820.9320.96
50 day EMA21.1421.1821.21

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2820.33
12 day SMA20.4720.5220.59
20 day SMA20.6720.7320.75
35 day SMA20.9120.9520.97
50 day SMA21.1321.1721.21
100 day SMA21.5821.5921.61
150 day SMA21.8221.8221.83
200 day SMA22.2722.2922.3

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top