HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.58 and 21.75
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.89 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.66 (-0.09%) | 21.79 | 21.66 - 21.83 | 0.412 times | Mon 08 June 2026 | 21.68 (-0.37%) | 21.80 | 21.68 - 21.92 | 0.6022 times | Fri 05 June 2026 | 21.76 (-0.87%) | 21.95 | 21.76 - 21.95 | 0.3328 times | Thu 04 June 2026 | 21.95 (0.55%) | 21.85 | 21.79 - 21.99 | 0.6498 times | Wed 03 June 2026 | 21.83 (0.32%) | 21.80 | 21.74 - 21.88 | 1.3312 times | Tue 02 June 2026 | 21.76 (-0.78%) | 21.95 | 21.76 - 22.01 | 1.5689 times | Mon 01 June 2026 | 21.93 (-1.53%) | 21.90 | 21.90 - 22.07 | 1.9176 times | Fri 29 May 2026 | 22.27 (-0.49%) | 22.42 | 22.27 - 22.50 | 1.7274 times | Thu 28 May 2026 | 22.38 (-0.09%) | 22.43 | 22.30 - 22.45 | 1.1886 times | Wed 27 May 2026 | 22.40 (0.13%) | 22.30 | 22.30 - 22.40 | 0.2694 times | Tue 26 May 2026 | 22.37 (0.49%) | 22.37 | 22.37 - 22.40 | 0.1902 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.53 and 21.79
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.66 (-0.46%) | 21.80 | 21.66 - 21.92 | 0.1587 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 0.9073 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.528 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.5181 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.0709 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 1.1527 times | Fri 01 May 2026 | 22.32 (-1.28%) | 22.66 | 22.16 - 22.70 | 1.3337 times | Fri 24 April 2026 | 22.61 (-1.01%) | 22.62 | 22.60 - 22.84 | 1.6336 times | Fri 17 April 2026 | 22.84 (1.33%) | 22.39 | 22.39 - 23.09 | 1.6163 times | Fri 10 April 2026 | 22.54 (2.73%) | 22.20 | 21.96 - 22.90 | 1.0808 times | Thu 02 April 2026 | 21.94 (2.28%) | 21.41 | 21.41 - 22.25 | 7.4938 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.46 and 21.87
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.66 (-2.74%) | 21.90 | 21.66 - 22.07 | 0.2183 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6903 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.3172 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9782 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.7051 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9203 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1888 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5376 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6295 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.8147 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 0.8609 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.65 and 23.12
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.66 (-5.99%) | 23.16 | 21.11 - 24.58 | 0.4368 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7609 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7415 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9808 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9993 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4056 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6749 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.83 | 21.9 |
| 12 day EMA | 21.94 | 21.99 | 22.05 |
| 20 day EMA | 22.05 | 22.09 | 22.13 |
| 35 day EMA | 22.13 | 22.16 | 22.19 |
| 50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.8 | 21.85 |
| 12 day SMA | 22.02 | 22.07 | 22.12 |
| 20 day SMA | 22.13 | 22.16 | 22.2 |
| 35 day SMA | 22.25 | 22.28 | 22.31 |
| 50 day SMA | 22.29 | 22.29 | 22.28 |
| 100 day SMA | 22.96 | 22.98 | 23 |
| 150 day SMA | 23.16 | 23.18 | 23.2 |
| 200 day SMA | 23.44 | 23.45 | 23.47 |


