HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.45 and 23.65
Intraday Target 1 | 23.42 |
Intraday Target 2 | 23.48 |
Intraday Target 3 | 23.616666666667 |
Intraday Target 4 | 23.68 |
Intraday Target 5 | 23.82 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (0%) | 23.75 | 23.55 - 23.75 | 0.5578 times | Fri 17 January 2025 | 23.55 (-0.42%) | 23.75 | 23.55 - 23.75 | 0.5578 times | Thu 16 January 2025 | 23.65 (0.3%) | 23.42 | 23.42 - 23.84 | 1.5538 times | Wed 15 January 2025 | 23.58 (2.25%) | 23.25 | 23.25 - 23.58 | 0.8101 times | Tue 14 January 2025 | 23.06 (-0.82%) | 23.20 | 23.06 - 23.25 | 0.5843 times | Mon 13 January 2025 | 23.25 (0%) | 23.10 | 23.06 - 23.36 | 0.5976 times | Mon 13 January 2025 | 23.25 (0.56%) | 23.10 | 23.06 - 23.36 | 0.5976 times | Fri 10 January 2025 | 23.12 (-1.62%) | 23.25 | 23.11 - 23.38 | 2.085 times | Wed 08 January 2025 | 23.50 (0%) | 23.35 | 23.25 - 23.51 | 1.328 times | Wed 08 January 2025 | 23.50 (0.86%) | 23.35 | 23.25 - 23.51 | 1.328 times | Tue 07 January 2025 | 23.30 (-1.6%) | 23.58 | 23.26 - 23.58 | 1.5139 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.45 and 23.65
Weekly Target 1 | 23.42 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 23.616666666667 |
Weekly Target 4 | 23.68 |
Weekly Target 5 | 23.82 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (0%) | 23.75 | 23.55 - 23.75 | 0.1208 times | Fri 17 January 2025 | 23.55 (1.29%) | 23.10 | 23.06 - 23.84 | 0.8885 times | Mon 13 January 2025 | 23.25 (0.56%) | 23.10 | 23.06 - 23.36 | 0.1294 times | Fri 10 January 2025 | 23.12 (-1.62%) | 23.35 | 23.11 - 23.51 | 0.739 times | Wed 08 January 2025 | 23.50 (-1.18%) | 23.62 | 23.25 - 23.78 | 0.7706 times | Fri 03 January 2025 | 23.78 (0.42%) | 23.84 | 23.12 - 24.02 | 3.2042 times | Fri 27 December 2024 | 23.68 (-2.31%) | 24.03 | 23.56 - 24.23 | 0.7036 times | Fri 20 December 2024 | 24.24 (-0.29%) | 24.36 | 23.82 - 24.79 | 1.8285 times | Fri 13 December 2024 | 24.31 (-2.64%) | 24.40 | 24.31 - 24.83 | 1.2703 times | Tue 26 November 2024 | 24.97 (0%) | 25.12 | 24.86 - 25.12 | 0.3451 times | Tue 26 November 2024 | 24.97 (2.25%) | 24.50 | 24.50 - 25.12 | 0.5492 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.31 and 24.09
Monthly Target 1 | 22.7 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.483333333333 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.55 (1.29%) | 23.37 | 23.06 - 23.84 | 0.5373 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.147 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6817 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7976 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.1287 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.9651 times | Wed 31 July 2024 | 23.48 (1.87%) | 23.08 | 22.89 - 23.67 | 1.3447 times | Fri 28 June 2024 | 23.05 (-2.37%) | 23.52 | 23.05 - 23.71 | 0.9175 times | Fri 31 May 2024 | 23.61 (3.83%) | 22.88 | 22.82 - 23.93 | 1.1997 times | Tue 30 April 2024 | 22.74 (-7.64%) | 24.60 | 22.63 - 24.85 | 1.2807 times | Thu 28 March 2024 | 24.62 (0%) | 24.62 | 24.02 - 25.15 | 0.7836 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 23.48 |
12 day DMA | 23.42 |
20 day DMA | 23.54 |
35 day DMA | 23.95 |
50 day DMA | 24.21 |
100 day DMA | 24.64 |
150 day DMA | 24.24 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.5 | 23.48 | 23.45 |
12 day EMA | 23.5 | 23.49 | 23.48 |
20 day EMA | 23.61 | 23.62 | 23.63 |
35 day EMA | 23.87 | 23.89 | 23.91 |
50 day EMA | 24.19 | 24.22 | 24.25 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.48 | 23.42 | 23.36 |
12 day SMA | 23.42 | 23.44 | 23.44 |
20 day SMA | 23.54 | 23.58 | 23.6 |
35 day SMA | 23.95 | 23.96 | 23.98 |
50 day SMA | 24.21 | 24.24 | 24.27 |
100 day SMA | 24.64 | 24.64 | 24.65 |
150 day SMA | 24.24 | 24.24 | 24.24 |
200 day SMA | 24.07 | 24.07 | 24.08 |