HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 23.45 and 23.65

Intraday Target 123.42
Intraday Target 223.48
Intraday Target 323.616666666667
Intraday Target 423.68
Intraday Target 523.82

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 17 January 2025 23.55 (0%) 23.75 23.55 - 23.75 0.5578 times
Fri 17 January 2025 23.55 (-0.42%) 23.75 23.55 - 23.75 0.5578 times
Thu 16 January 2025 23.65 (0.3%) 23.42 23.42 - 23.84 1.5538 times
Wed 15 January 2025 23.58 (2.25%) 23.25 23.25 - 23.58 0.8101 times
Tue 14 January 2025 23.06 (-0.82%) 23.20 23.06 - 23.25 0.5843 times
Mon 13 January 2025 23.25 (0%) 23.10 23.06 - 23.36 0.5976 times
Mon 13 January 2025 23.25 (0.56%) 23.10 23.06 - 23.36 0.5976 times
Fri 10 January 2025 23.12 (-1.62%) 23.25 23.11 - 23.38 2.085 times
Wed 08 January 2025 23.50 (0%) 23.35 23.25 - 23.51 1.328 times
Wed 08 January 2025 23.50 (0.86%) 23.35 23.25 - 23.51 1.328 times
Tue 07 January 2025 23.30 (-1.6%) 23.58 23.26 - 23.58 1.5139 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.45 and 23.65

Weekly Target 123.42
Weekly Target 223.48
Weekly Target 323.616666666667
Weekly Target 423.68
Weekly Target 523.82

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 17 January 2025 23.55 (0%) 23.75 23.55 - 23.75 0.1208 times
Fri 17 January 2025 23.55 (1.29%) 23.10 23.06 - 23.84 0.8885 times
Mon 13 January 2025 23.25 (0.56%) 23.10 23.06 - 23.36 0.1294 times
Fri 10 January 2025 23.12 (-1.62%) 23.35 23.11 - 23.51 0.739 times
Wed 08 January 2025 23.50 (-1.18%) 23.62 23.25 - 23.78 0.7706 times
Fri 03 January 2025 23.78 (0.42%) 23.84 23.12 - 24.02 3.2042 times
Fri 27 December 2024 23.68 (-2.31%) 24.03 23.56 - 24.23 0.7036 times
Fri 20 December 2024 24.24 (-0.29%) 24.36 23.82 - 24.79 1.8285 times
Fri 13 December 2024 24.31 (-2.64%) 24.40 24.31 - 24.83 1.2703 times
Tue 26 November 2024 24.97 (0%) 25.12 24.86 - 25.12 0.3451 times
Tue 26 November 2024 24.97 (2.25%) 24.50 24.50 - 25.12 0.5492 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.31 and 24.09

Monthly Target 122.7
Monthly Target 223.13
Monthly Target 323.483333333333
Monthly Target 423.91
Monthly Target 524.26

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 17 January 2025 23.55 (1.29%) 23.37 23.06 - 23.84 0.5373 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.147 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6817 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7976 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.1287 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.9651 times
Wed 31 July 2024 23.48 (1.87%) 23.08 22.89 - 23.67 1.3447 times
Fri 28 June 2024 23.05 (-2.37%) 23.52 23.05 - 23.71 0.9175 times
Fri 31 May 2024 23.61 (3.83%) 22.88 22.82 - 23.93 1.1997 times
Tue 30 April 2024 22.74 (-7.64%) 24.60 22.63 - 24.85 1.2807 times
Thu 28 March 2024 24.62 (0%) 24.62 24.02 - 25.15 0.7836 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.42
20 day DMA 23.54
35 day DMA 23.95
50 day DMA 24.21
100 day DMA 24.64
150 day DMA 24.24
200 day DMA 24.07

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4823.45
12 day EMA23.523.4923.48
20 day EMA23.6123.6223.63
35 day EMA23.8723.8923.91
50 day EMA24.1924.2224.25

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4223.36
12 day SMA23.4223.4423.44
20 day SMA23.5423.5823.6
35 day SMA23.9523.9623.98
50 day SMA24.2124.2424.27
100 day SMA24.6424.6424.65
150 day SMA24.2424.2424.24
200 day SMA24.0724.0724.08

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top