HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.07 and 21.72
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.24 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.45 (0.7%) | 21.63 | 21.34 - 21.99 | 2.2194 times | Wed 16 September 2026 | 21.30 (0%) | 21.35 | 21.30 - 21.57 | 0.574 times | Tue 15 September 2026 | 21.30 (0.14%) | 21.24 | 21.15 - 21.35 | 1.148 times | Mon 14 September 2026 | 21.27 (-0.14%) | 21.30 | 21.12 - 21.45 | 0.4209 times | Fri 11 September 2026 | 21.30 (1.09%) | 21.19 | 21.19 - 21.40 | 0.2934 times | Thu 10 September 2026 | 21.07 (-0.61%) | 21.20 | 21.02 - 21.25 | 0.7908 times | Wed 09 September 2026 | 21.20 (-0.98%) | 21.42 | 21.15 - 21.42 | 0.6122 times | Tue 08 September 2026 | 21.41 (0.75%) | 21.35 | 21.15 - 21.45 | 0.3571 times | Fri 04 September 2026 | 21.25 (0.28%) | 21.28 | 21.02 - 21.40 | 2.1811 times | Thu 03 September 2026 | 21.19 (-0.14%) | 21.39 | 21.18 - 21.40 | 1.4031 times | Wed 02 September 2026 | 21.22 (-0.56%) | 21.45 | 21.21 - 21.70 | 1.0842 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.29 and 22.16
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.45 (0.7%) | 21.30 | 21.12 - 21.99 | 0.835 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.3931 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.4746 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 0.9351 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 0.9033 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.7739 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 0.9058 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.0327 times | Fri 24 July 2026 | 22.14 (-0.32%) | 22.07 | 21.93 - 22.46 | 0.6934 times | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 2.0532 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.6237 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.24 and 22.21
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.45 (-1.38%) | 21.36 | 21.02 - 21.99 | 0.4568 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7177 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.8742 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.868 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6269 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.1962 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.7045 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6403 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8357 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.0796 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.4882 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.46 and 23.02
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.45 (-6.9%) | 23.16 | 21.02 - 24.58 | 0.6116 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7407 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7218 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9547 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9727 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.3682 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6303 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 49 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.28 | 21.27 |
| 12 day EMA | 21.39 | 21.38 | 21.4 |
| 20 day EMA | 21.53 | 21.54 | 21.57 |
| 35 day EMA | 21.69 | 21.7 | 21.72 |
| 50 day EMA | 21.85 | 21.87 | 21.89 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.25 | 21.23 |
| 12 day SMA | 21.28 | 21.3 | 21.36 |
| 20 day SMA | 21.6 | 21.64 | 21.69 |
| 35 day SMA | 21.86 | 21.88 | 21.9 |
| 50 day SMA | 21.91 | 21.92 | 21.93 |
| 100 day SMA | 21.99 | 22.01 | 22.02 |
| 150 day SMA | 22.33 | 22.35 | 22.37 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |


