HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.38 and 23.73
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.8 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.51 (0.56%) | 23.47 | 23.24 - 23.59 | 1.0665 times | Wed 24 December 2025 | 23.38 (0.26%) | 23.26 | 23.26 - 23.48 | 0.7225 times | Tue 23 December 2025 | 23.32 (-0.13%) | 23.65 | 23.11 - 23.65 | 0.7225 times | Mon 22 December 2025 | 23.35 (-0.85%) | 23.59 | 23.25 - 23.60 | 1.9266 times | Fri 19 December 2025 | 23.55 (0.43%) | 23.45 | 23.45 - 23.69 | 0.6078 times | Thu 18 December 2025 | 23.45 (-0.04%) | 23.51 | 23.43 - 23.59 | 0.7225 times | Wed 17 December 2025 | 23.46 (-0.47%) | 23.36 | 23.36 - 23.73 | 0.9977 times | Tue 16 December 2025 | 23.57 (0.43%) | 23.42 | 23.42 - 23.82 | 1.0436 times | Mon 15 December 2025 | 23.47 (0%) | 23.67 | 23.38 - 23.67 | 1.3876 times | Fri 12 December 2025 | 23.47 (0.04%) | 23.75 | 23.47 - 23.75 | 0.8028 times | Thu 11 December 2025 | 23.46 (-0.09%) | 23.55 | 23.40 - 23.68 | 0.8486 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.04 and 23.58
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 1.3513 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 1.449 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 1.5223 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.8485 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.9183 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 1.0091 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 0.9777 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 0.7926 times | Fri 31 October 2025 | 24.27 (0%) | 24.12 | 24.06 - 24.27 | 0.1292 times | Fri 31 October 2025 | 24.27 (0.08%) | 24.37 | 24.06 - 24.56 | 1.0021 times | Fri 24 October 2025 | 24.25 (-0.29%) | 24.30 | 24.25 - 24.54 | 0.6494 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.23 and 24.11
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.51 (-0.17%) | 23.29 | 22.94 - 23.82 | 0.83 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5935 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7158 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.8995 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2139 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0119 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9315 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0329 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8109 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.96 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.4168 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 22.86 and 26.35
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.51 (1.12%) | 23.37 | 22.21 - 25.70 | 0.6742 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.6767 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9062 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.9733 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.2753 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.4944 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.4 | 23.41 |
| 12 day EMA | 23.45 | 23.44 | 23.45 |
| 20 day EMA | 23.5 | 23.5 | 23.51 |
| 35 day EMA | 23.63 | 23.64 | 23.66 |
| 50 day EMA | 23.82 | 23.83 | 23.85 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.41 | 23.43 |
| 12 day SMA | 23.46 | 23.44 | 23.45 |
| 20 day SMA | 23.45 | 23.45 | 23.44 |
| 35 day SMA | 23.59 | 23.6 | 23.62 |
| 50 day SMA | 23.8 | 23.82 | 23.84 |
| 100 day SMA | 24.02 | 24.02 | 24.03 |
| 150 day SMA | 23.86 | 23.87 | 23.87 |
| 200 day SMA | 23.82 | 23.83 | 23.83 |


