ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 22.12 and 22.28

Intraday Target 122.08
Intraday Target 222.16
Intraday Target 322.243333333333
Intraday Target 422.32
Intraday Target 522.4

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 18 May 2026 22.23 (-0.13%) 22.29 22.17 - 22.33 0.7628 times
Fri 15 May 2026 22.26 (-0.54%) 22.22 22.20 - 22.29 0.5125 times
Thu 14 May 2026 22.38 (-0.27%) 22.39 22.26 - 22.44 0.4052 times
Wed 13 May 2026 22.44 (0.72%) 22.29 22.15 - 22.44 1.8117 times
Tue 12 May 2026 22.28 (-0.58%) 22.40 22.26 - 22.40 1.2038 times
Mon 11 May 2026 22.41 (-0.31%) 22.48 22.33 - 22.55 1.2157 times
Fri 08 May 2026 22.48 (0.36%) 22.48 22.46 - 22.64 2.4553 times
Thu 07 May 2026 22.40 (0.4%) 22.44 22.39 - 22.45 0.6198 times
Wed 06 May 2026 22.31 (0.13%) 22.42 22.30 - 22.42 0.4529 times
Tue 05 May 2026 22.28 (0.22%) 22.20 22.20 - 22.35 0.5602 times
Mon 04 May 2026 22.23 (-0.4%) 22.28 22.23 - 22.44 1.4541 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.12 and 22.28

Weekly Target 122.08
Weekly Target 222.16
Weekly Target 322.243333333333
Weekly Target 422.32
Weekly Target 522.4

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 18 May 2026 22.23 (-0.13%) 22.29 22.17 - 22.33 0.0799 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 0.5391 times
Fri 08 May 2026 22.48 (0.72%) 22.28 22.20 - 22.64 0.5803 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 0.6714 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 0.8224 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 0.8137 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.5441 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.7726 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.6997 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4768 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.7313 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.95 and 22.44

Monthly Target 121.85
Monthly Target 222.04
Monthly Target 322.34
Monthly Target 422.53
Monthly Target 522.83

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 18 May 2026 22.23 (-0.22%) 22.28 22.15 - 22.64 0.4862 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2592 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.847 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.674 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8797 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1364 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5139 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6018 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7788 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 0.823 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8761 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.94 and 23.41

Yearly Target 119.17
Yearly Target 220.7
Yearly Target 322.64
Yearly Target 424.17
Yearly Target 526.11

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 18 May 2026 22.23 (-3.52%) 23.16 21.11 - 24.58 0.4127 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7637 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7443 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9844 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.003 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4108 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6811 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.34
20 day DMA 22.39
35 day DMA 22.39
50 day DMA 22.4
100 day DMA 23.15
150 day DMA 23.39
200 day DMA 23.58

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3422.38
12 day EMA22.3522.3722.39
20 day EMA22.3822.422.42
35 day EMA22.4422.4522.46
50 day EMA22.522.5122.52

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3522.4
12 day SMA22.3422.3422.34
20 day SMA22.3922.4122.44
35 day SMA22.3922.3622.34
50 day SMA22.422.4322.45
100 day SMA23.1523.1623.17
150 day SMA23.3923.423.42
200 day SMA23.5823.5923.6

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top