HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.04 and 21.41
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.096666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.47 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (-0.05%) | 21.04 | 20.85 - 21.22 | 0.8033 times | Fri 02 October 2026 | 21.23 (2.02%) | 21.05 | 21.05 - 21.50 | 2.5485 times | Thu 01 October 2026 | 20.81 (-1.14%) | 20.92 | 20.80 - 21.05 | 0.7756 times | Wed 30 September 2026 | 21.05 (0%) | 21.05 | 20.87 - 21.05 | 1.1496 times | Tue 29 September 2026 | 21.05 (-0.47%) | 21.15 | 21.05 - 21.17 | 0.4986 times | Mon 28 September 2026 | 21.15 (-0.42%) | 21.16 | 21.15 - 21.31 | 0.8172 times | Fri 25 September 2026 | 21.24 (-0.23%) | 21.49 | 21.24 - 21.64 | 0.7479 times | Thu 24 September 2026 | 21.29 (0.61%) | 21.40 | 21.09 - 21.40 | 0.4709 times | Wed 23 September 2026 | 21.16 (-0.66%) | 21.30 | 21.15 - 21.41 | 0.5679 times | Tue 22 September 2026 | 21.30 (-0.47%) | 21.44 | 21.30 - 21.62 | 1.6205 times | Mon 21 September 2026 | 21.40 (-1.02%) | 21.55 | 21.40 - 21.55 | 0.6094 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.04 and 21.41
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (-0.05%) | 21.04 | 20.85 - 21.22 | 0.1708 times | Fri 02 October 2026 | 21.23 (-0.05%) | 21.16 | 20.80 - 21.50 | 1.2312 times | Fri 25 September 2026 | 21.24 (-1.76%) | 21.55 | 21.09 - 21.64 | 0.8542 times | Fri 18 September 2026 | 21.62 (1.5%) | 21.30 | 21.12 - 21.99 | 1.2459 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.4742 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.7791 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.1281 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 1.0898 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.9337 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 1.0928 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.2459 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.01 and 21.71
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (0.81%) | 20.92 | 20.80 - 21.50 | 0.1475 times | Wed 30 September 2026 | 21.05 (-3.22%) | 21.36 | 20.87 - 21.99 | 0.7624 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7708 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.9389 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.9322 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6733 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2847 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.9047 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6877 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8976 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1595 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.12 and 22.9
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 22.2 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (-7.9%) | 23.16 | 20.80 - 24.58 | 0.6359 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7378 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.719 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9511 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.969 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.363 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6241 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.1 | 21.03 |
| 12 day EMA | 21.19 | 21.18 | 21.17 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 21.69 | 21.71 | 21.73 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.06 | 21.06 |
| 12 day SMA | 21.21 | 21.23 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.52 | 21.55 | 21.58 |
| 50 day SMA | 21.72 | 21.74 | 21.76 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 22.07 | 22.09 | 22.12 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |


