HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 21.8 and 21.95
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.98 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.87 (0.23%) | 21.73 | 21.73 - 21.88 | 1.0658 times | Wed 15 July 2026 | 21.82 (0.18%) | 21.80 | 21.69 - 21.84 | 0.7198 times | Tue 14 July 2026 | 21.78 (0.18%) | 21.90 | 21.68 - 21.90 | 1.315 times | Mon 13 July 2026 | 21.74 (-1%) | 21.80 | 21.59 - 21.99 | 2.976 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.99 | 21.81 - 21.99 | 0.1676 times | Thu 09 July 2026 | 21.89 (0.05%) | 21.81 | 21.81 - 21.89 | 0.3466 times | Wed 08 July 2026 | 21.88 (-0.09%) | 21.87 | 21.84 - 21.94 | 0.9177 times | Tue 07 July 2026 | 21.90 (-0.05%) | 21.91 | 21.80 - 21.97 | 1.5364 times | Mon 06 July 2026 | 21.91 (0.09%) | 21.86 | 21.81 - 21.91 | 0.5675 times | Thu 02 July 2026 | 21.89 (-0.05%) | 21.87 | 21.76 - 22.00 | 0.3876 times | Wed 01 July 2026 | 21.90 (0.69%) | 21.87 | 21.85 - 22.09 | 0.8997 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.73 and 22.13
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.87 (-0.41%) | 21.80 | 21.59 - 21.99 | 1.2456 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.7248 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.569 times | Fri 26 June 2026 | 22.12 (1.51%) | 21.75 | 21.58 - 22.12 | 1.2541 times | Thu 18 June 2026 | 21.79 (-0.59%) | 22.05 | 21.61 - 22.05 | 1.0356 times | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.7093 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 1.0385 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.6043 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.593 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.2257 times | Fri 08 May 2026 | 22.48 (0.72%) | 22.28 | 22.20 - 22.64 | 1.3194 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.62 and 22.12
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.87 (0.55%) | 21.87 | 21.59 - 22.09 | 0.3872 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.926 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6688 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2761 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.8851 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.683 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8915 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1517 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5208 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6098 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7893 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.76 and 23.23
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.87 (-5.08%) | 23.16 | 21.11 - 24.58 | 0.5043 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.7531 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7339 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 0.9708 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 0.989 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.3912 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.6577 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.83 | 21.83 |
| 12 day EMA | 21.85 | 21.85 | 21.86 |
| 20 day EMA | 21.89 | 21.89 | 21.9 |
| 35 day EMA | 21.95 | 21.95 | 21.96 |
| 50 day EMA | 22.02 | 22.03 | 22.04 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.84 | 21.85 |
| 12 day SMA | 21.86 | 21.87 | 21.9 |
| 20 day SMA | 21.87 | 21.87 | 21.87 |
| 35 day SMA | 21.89 | 21.91 | 21.92 |
| 50 day SMA | 22.02 | 22.03 | 22.04 |
| 100 day SMA | 22.38 | 22.41 | 22.43 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 23.15 | 23.16 | 23.18 |


