ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 23.49 and 23.74

Intraday Target 123.44
Intraday Target 223.53
Intraday Target 323.693333333333
Intraday Target 423.78
Intraday Target 523.94

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 2.1581 times
Fri 27 February 2026 24.13 (-1.51%) 24.37 24.09 - 24.37 2.4372 times
Thu 26 February 2026 24.50 (0.2%) 24.45 24.30 - 24.56 0.6419 times
Wed 25 February 2026 24.45 (0.78%) 24.38 24.19 - 24.45 0.7628 times
Tue 24 February 2026 24.26 (-0.12%) 24.29 24.22 - 24.33 0.4186 times
Mon 23 February 2026 24.29 (-0.16%) 24.33 24.21 - 24.33 0.1209 times
Fri 20 February 2026 24.33 (-0.12%) 24.29 24.28 - 24.36 0.6884 times
Thu 19 February 2026 24.36 (0.5%) 24.37 24.22 - 24.37 0.707 times
Wed 18 February 2026 24.24 (-0.7%) 24.41 24.23 - 24.41 0.8372 times
Tue 17 February 2026 24.41 (0.41%) 24.22 24.22 - 24.43 1.2279 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.2047 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74

Weekly Target 123.44
Weekly Target 223.53
Weekly Target 323.693333333333
Weekly Target 423.78
Weekly Target 523.94

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 0.6969 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 1.4148 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 1.1175 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0661 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.8831 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.757 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.5227 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.9282 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 1.0243 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.5894 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.9679 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74

Monthly Target 123.44
Monthly Target 223.53
Monthly Target 323.693333333333
Monthly Target 423.78
Monthly Target 523.94

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (-2.15%) 23.83 23.61 - 23.86 0.1509 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.9179 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.1794 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.5235 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6889 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.8308 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 1.0441 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.409 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.1745 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0811 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1989 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.35 and 24.85

Yearly Target 122.26
Yearly Target 222.93
Yearly Target 323.756666666667
Yearly Target 424.43
Yearly Target 525.26

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 02 March 2026 23.61 (2.47%) 23.16 23.08 - 24.58 0.1144 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.799 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7734 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 1.0356 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 1.1123 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.4575 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.7078 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.27
20 day DMA 24.29
35 day DMA 24.15
50 day DMA 23.9
100 day DMA 23.9
150 day DMA 23.99
200 day DMA 23.9

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.3124.4
12 day EMA24.224.3124.34
20 day EMA24.2124.2724.28
35 day EMA24.0524.0824.08
50 day EMA23.8923.923.89

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3324.37
12 day SMA24.2724.3324.36
20 day SMA24.2924.3224.33
35 day SMA24.1524.1424.11
50 day SMA23.923.8923.88
100 day SMA23.923.9123.91
150 day SMA23.9923.9923.98
200 day SMA23.923.923.91

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top