HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HWCPZ
- Forcast & Targets HWCPZ
- HWCPZ Experts view
- Tomorrow's Movement HWCPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWCPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 23.49 and 23.74
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.94 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.61 (-2.15%) | 23.83 | 23.61 - 23.86 | 2.1581 times | Fri 27 February 2026 | 24.13 (-1.51%) | 24.37 | 24.09 - 24.37 | 2.4372 times | Thu 26 February 2026 | 24.50 (0.2%) | 24.45 | 24.30 - 24.56 | 0.6419 times | Wed 25 February 2026 | 24.45 (0.78%) | 24.38 | 24.19 - 24.45 | 0.7628 times | Tue 24 February 2026 | 24.26 (-0.12%) | 24.29 | 24.22 - 24.33 | 0.4186 times | Mon 23 February 2026 | 24.29 (-0.16%) | 24.33 | 24.21 - 24.33 | 0.1209 times | Fri 20 February 2026 | 24.33 (-0.12%) | 24.29 | 24.28 - 24.36 | 0.6884 times | Thu 19 February 2026 | 24.36 (0.5%) | 24.37 | 24.22 - 24.37 | 0.707 times | Wed 18 February 2026 | 24.24 (-0.7%) | 24.41 | 24.23 - 24.41 | 0.8372 times | Tue 17 February 2026 | 24.41 (0.41%) | 24.22 | 24.22 - 24.43 | 1.2279 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.2047 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.61 (-2.15%) | 23.83 | 23.61 - 23.86 | 0.6969 times | Fri 27 February 2026 | 24.13 (-0.82%) | 24.33 | 24.09 - 24.56 | 1.4148 times | Fri 20 February 2026 | 24.33 (0.08%) | 24.22 | 24.22 - 24.43 | 1.1175 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.0661 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.8831 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.757 times | Fri 30 January 2026 | 24.20 (-0.04%) | 24.27 | 24.00 - 24.47 | 0.5227 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.9282 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 1.0243 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 2.5894 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.9679 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.49 and 23.74
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.61 (-2.15%) | 23.83 | 23.61 - 23.86 | 0.1509 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.9179 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 1.1794 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.5235 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6889 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.8308 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 1.0441 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.409 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.1745 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 1.0811 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.1989 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWCPZ are 23.35 and 24.85
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.61 (2.47%) | 23.16 | 23.08 - 24.58 | 0.1144 times | Wed 31 December 2025 | 23.04 (-0.9%) | 23.37 | 22.21 - 25.70 | 0.799 times | Tue 31 December 2024 | 23.25 (-8.46%) | 24.80 | 22.63 - 26.19 | 0.7734 times | Fri 29 December 2023 | 25.40 (12.34%) | 22.70 | 19.52 - 25.58 | 1.0356 times | Fri 30 December 2022 | 22.61 (-21.98%) | 28.73 | 22.24 - 28.90 | 1.1123 times | Fri 31 December 2021 | 28.98 (8.38%) | 26.94 | 26.46 - 29.34 | 1.4575 times | Thu 31 December 2020 | 26.74 (0%) | 24.98 | 24.84 - 27.90 | 1.7078 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.31 | 24.4 |
| 12 day EMA | 24.2 | 24.31 | 24.34 |
| 20 day EMA | 24.21 | 24.27 | 24.28 |
| 35 day EMA | 24.05 | 24.08 | 24.08 |
| 50 day EMA | 23.89 | 23.9 | 23.89 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.33 | 24.37 |
| 12 day SMA | 24.27 | 24.33 | 24.36 |
| 20 day SMA | 24.29 | 24.32 | 24.33 |
| 35 day SMA | 24.15 | 24.14 | 24.11 |
| 50 day SMA | 23.9 | 23.89 | 23.88 |
| 100 day SMA | 23.9 | 23.91 | 23.91 |
| 150 day SMA | 23.99 | 23.99 | 23.98 |
| 200 day SMA | 23.9 | 23.9 | 23.91 |


