ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 21.92 and 22.11

Intraday Target 121.76
Intraday Target 221.89
Intraday Target 321.953333333333
Intraday Target 422.08
Intraday Target 522.14

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Thu 25 June 2026 22.01 (0.14%) 21.99 21.83 - 22.02 0.9561 times
Wed 24 June 2026 21.98 (0.5%) 21.83 21.83 - 22.03 0.5399 times
Tue 23 June 2026 21.87 (0.88%) 21.58 21.58 - 21.92 1.7435 times
Mon 22 June 2026 21.68 (-0.5%) 21.75 21.62 - 21.78 1.3273 times
Thu 18 June 2026 21.79 (0.46%) 21.70 21.70 - 21.79 0.4724 times
Wed 17 June 2026 21.69 (-0.64%) 21.70 21.61 - 21.75 0.8099 times
Tue 16 June 2026 21.83 (0.32%) 21.88 21.74 - 21.88 0.6299 times
Mon 15 June 2026 21.76 (-0.73%) 22.05 21.74 - 22.05 2.1935 times
Fri 12 June 2026 21.92 (-0.05%) 21.81 21.70 - 21.92 0.2362 times
Thu 11 June 2026 21.93 (1.06%) 21.90 21.70 - 21.93 1.0911 times
Wed 10 June 2026 21.70 (0.18%) 21.83 21.70 - 21.83 0.7649 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.8 and 22.25

Weekly Target 121.42
Weekly Target 221.72
Weekly Target 321.873333333333
Weekly Target 422.17
Weekly Target 522.32

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Thu 25 June 2026 22.01 (1.01%) 21.75 21.58 - 22.03 1.0402 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 0.9352 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.6405 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 0.9377 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5457 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.5355 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.1068 times
Fri 08 May 2026 22.48 (0.72%) 22.28 22.20 - 22.64 1.1914 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.3784 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.6884 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 1.6705 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.8 and 22.29

Monthly Target 121.4
Monthly Target 221.7
Monthly Target 321.886666666667
Monthly Target 422.19
Monthly Target 522.38

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 25 June 2026 22.01 (-1.17%) 21.90 21.58 - 22.07 0.6714 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6584 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2562 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.8402 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6724 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8777 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1337 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5127 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6003 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.777 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 0.821 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWCPZ are 19.83 and 23.3

Yearly Target 119.1
Yearly Target 220.55
Yearly Target 322.566666666667
Yearly Target 424.02
Yearly Target 526.04

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Thu 25 June 2026 22.01 (-4.47%) 23.16 21.11 - 24.58 0.4658 times
Wed 31 December 2025 23.04 (-0.9%) 23.37 22.21 - 25.70 0.7576 times
Tue 31 December 2024 23.25 (-8.46%) 24.80 22.63 - 26.19 0.7383 times
Fri 29 December 2023 25.40 (12.34%) 22.70 19.52 - 25.58 0.9765 times
Fri 30 December 2022 22.61 (-21.98%) 28.73 22.24 - 28.90 0.9949 times
Fri 31 December 2021 28.98 (8.38%) 26.94 26.46 - 29.34 1.3994 times
Thu 31 December 2020 26.74 (0%) 24.98 24.84 - 27.90 1.6675 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HancockWhitney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.82
20 day DMA 21.87
35 day DMA 22.07
50 day DMA 22.2
100 day DMA 22.72
150 day DMA 23
200 day DMA 23.32

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8521.79
12 day EMA21.8721.8421.82
20 day EMA21.9321.9221.91
35 day EMA22.0622.0622.06
50 day EMA22.2122.2222.23

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.821.77
12 day SMA21.8221.7921.77
20 day SMA21.8721.8921.91
35 day SMA22.0722.0722.08
50 day SMA22.222.2222.24
100 day SMA22.7222.7422.76
150 day SMA2323.0123.02
200 day SMA23.3223.3223.33

Videos related to: HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top