ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 152.24 and 154.82

Intraday Target 1150.1
Intraday Target 2151.8
Intraday Target 3152.68
Intraday Target 4154.38
Intraday Target 5155.26

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 19 February 2026 153.50 (0.65%) 151.87 150.98 - 153.56 0.6983 times
Wed 18 February 2026 152.51 (2.4%) 151.50 150.10 - 152.90 0.7587 times
Tue 17 February 2026 148.94 (1.51%) 146.00 145.73 - 149.65 0.6046 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.978 times
Fri 13 February 2026 146.72 (-0.52%) 146.58 143.50 - 148.15 0.9798 times
Thu 12 February 2026 147.48 (-4.75%) 154.90 145.32 - 154.90 1.6878 times
Wed 11 February 2026 154.83 (-2.13%) 158.80 152.55 - 160.55 0.8653 times
Tue 10 February 2026 158.20 (1.29%) 157.01 156.30 - 160.90 0.7379 times
Mon 09 February 2026 156.18 (3.07%) 152.28 151.26 - 157.91 1.8532 times
Fri 06 February 2026 151.53 (1.05%) 151.38 150.23 - 153.44 0.8363 times
Thu 05 February 2026 149.96 (-2.21%) 151.88 147.14 - 153.63 1.9998 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 149.62 and 157.45

Weekly Target 1143.1
Weekly Target 2148.3
Weekly Target 3150.93
Weekly Target 4156.13
Weekly Target 5158.76

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 19 February 2026 153.50 (4.62%) 146.00 145.73 - 153.56 0.5858 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.2779 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.7401 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.5565 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.9675 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.9808 times
Fri 16 January 2026 171.61 (-3.85%) 183.85 169.11 - 189.38 1.5727 times
Fri 09 January 2026 178.49 (0.02%) 179.49 173.85 - 188.38 1.0257 times
Fri 02 January 2026 178.46 (8.03%) 163.24 162.93 - 179.09 0.7896 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.5035 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 0.9717 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 137.7 and 159.31

Monthly Target 1132.43
Monthly Target 2142.96
Monthly Target 3154.03666666667
Monthly Target 4164.57
Monthly Target 5175.65

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 19 February 2026 153.50 (-5.58%) 161.00 143.50 - 165.11 0.5415 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6466 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.484 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.704 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.3923 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.2634 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2962 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.5079 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.9505 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.2134 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.879 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 125.56 and 171.44

Yearly Target 1116.25
Yearly Target 2134.87
Yearly Target 3162.12666666667
Yearly Target 4180.75
Yearly Target 5208.01

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 19 February 2026 153.50 (-6.52%) 170.59 143.50 - 189.38 0.074 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9331 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9267 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9063 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6254 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0238 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5052 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.76

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.6 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 149.68
12 day DMA 151.66
20 day DMA 156.24
35 day DMA 164.5
50 day DMA 165.09
100 day DMA 169.33
150 day DMA 170.73
200 day DMA 157.28

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA151.42150.38149.31
12 day EMA153.11153.04153.14
20 day EMA156.12156.4156.81
35 day EMA159.8160.17160.62
50 day EMA164.02164.45164.94

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68148.47148.94
12 day SMA151.66152.19152.95
20 day SMA156.24156.66157.34
35 day SMA164.5164.84165.23
50 day SMA165.09165.46165.84
100 day SMA169.33169.52169.79
150 day SMA170.73170.7170.65
200 day SMA157.28157.01156.71

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top