ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 95.55 and 99.2

Intraday Target 192.85
Intraday Target 294.6
Intraday Target 396.5
Intraday Target 498.25
Intraday Target 5100.15

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (0.01%) 95.33 94.75 - 98.40 0.7253 times
Fri 10 July 2026 96.34 (-0.74%) 96.50 96.14 - 99.10 0.2825 times
Thu 09 July 2026 97.06 (1.54%) 95.59 93.90 - 97.71 0.7149 times
Wed 08 July 2026 95.59 (1.67%) 96.00 92.11 - 96.69 0.968 times
Tue 07 July 2026 94.02 (-4.26%) 97.01 91.86 - 98.51 1.7858 times
Mon 06 July 2026 98.20 (3.27%) 95.46 94.70 - 99.21 0.8264 times
Thu 02 July 2026 95.09 (-4.76%) 99.65 94.32 - 100.71 1.1851 times
Wed 01 July 2026 99.84 (6.48%) 94.40 93.61 - 101.90 1.8833 times
Tue 30 June 2026 93.76 (-3.47%) 97.23 93.24 - 97.62 1.0422 times
Mon 29 June 2026 97.13 (0.76%) 97.22 95.50 - 98.10 0.5865 times
Fri 26 June 2026 96.40 (-1.76%) 96.88 94.16 - 97.53 1.0239 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 95.55 and 99.2

Weekly Target 192.85
Weekly Target 294.6
Weekly Target 396.5
Weekly Target 498.25
Weekly Target 5100.15

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (0.01%) 95.33 94.75 - 98.40 0.0529 times
Fri 10 July 2026 96.34 (1.31%) 95.46 91.86 - 99.21 0.3338 times
Thu 02 July 2026 95.09 (-1.36%) 97.22 93.24 - 101.90 0.3426 times
Fri 26 June 2026 96.40 (-0.31%) 96.41 94.16 - 104.13 0.4219 times
Thu 18 June 2026 96.70 (-0.86%) 99.90 95.08 - 103.33 0.2973 times
Fri 12 June 2026 97.54 (5.64%) 88.90 88.03 - 100.70 0.6996 times
Fri 05 June 2026 92.33 (-11.29%) 102.01 91.18 - 104.29 0.8791 times
Fri 29 May 2026 104.08 (15.94%) 94.58 92.37 - 117.80 2.285 times
Fri 22 May 2026 89.77 (-33.32%) 134.19 72.92 - 135.50 3.7992 times
Fri 15 May 2026 134.62 (-6.9%) 147.43 132.13 - 148.15 0.8885 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 0.6539 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 94.11 and 104.15

Monthly Target 186.66
Monthly Target 291.51
Monthly Target 396.703333333333
Monthly Target 4101.55
Monthly Target 5106.74

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (2.76%) 94.40 91.86 - 101.90 0.2459 times
Tue 30 June 2026 93.76 (-9.92%) 102.01 88.03 - 104.29 0.9734 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 3.0845 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.5884 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.8553 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8321 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6979 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5224 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7598 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.4404 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3635 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 26.41 and 142.87

Yearly Target 13.09
Yearly Target 249.72
Yearly Target 3119.55
Yearly Target 4166.18
Yearly Target 5236.01

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (-41.33%) 170.59 72.92 - 189.38 0.4136 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8973 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9002 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8561 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5232 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9066 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4974 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 95.87
12 day DMA 96.49
20 day DMA 97.06
35 day DMA 98.34
50 day DMA 111.97
100 day DMA 130.61
150 day DMA 142.64
200 day DMA 150.28

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3396.3296.31
12 day EMA96.6596.796.76
20 day EMA98.398.5198.74
35 day EMA106.39106.98107.61
50 day EMA114.03114.75115.5

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.2495.99
12 day SMA96.4996.6696.79
20 day SMA97.0697.0296.85
35 day SMA98.3499.1599.95
50 day SMA111.97113.11114.28
100 day SMA130.61131.11131.62
150 day SMA142.64143.13143.62
200 day SMA150.28150.69151.07

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top