FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 174.45 and 183.1
| Intraday Target 1 | 167.35 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 175.99666666667 |
| Intraday Target 4 | 181.55 |
| Intraday Target 5 | 184.65 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 2.6796 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.8118 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.8022 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.7337 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.3076 times | Wed 24 December 2025 | 164.67 (-0.27%) | 164.93 | 163.50 - 165.50 | 0.6098 times | Tue 23 December 2025 | 165.12 (-0.22%) | 164.40 | 162.80 - 165.56 | 0.8816 times | Mon 22 December 2025 | 165.49 (0.5%) | 166.80 | 163.87 - 167.55 | 1.4065 times | Fri 19 December 2025 | 164.66 (0.51%) | 165.33 | 164.20 - 166.45 | 1.1406 times | Thu 18 December 2025 | 163.82 (2.11%) | 161.31 | 160.48 - 164.78 | 0.6265 times | Wed 17 December 2025 | 160.43 (-1.81%) | 164.80 | 159.92 - 166.67 | 0.6645 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 170.7 and 186.86
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 173.49333333333 |
| Weekly Target 4 | 184.06 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7903 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5039 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9726 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0474 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8288 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6672 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.2529 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.2563 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.2367 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.4439 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 2.2905 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 174.45 and 183.1
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 175.99666666667 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 0.051 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4504 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6552 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2957 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1758 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2062 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.4033 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8846 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1292 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.7487 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2577 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 174.45 and 183.1
| Yearly Target 1 | 167.35 |
| Yearly Target 2 | 172.9 |
| Yearly Target 3 | 175.99666666667 |
| Yearly Target 4 | 181.55 |
| Yearly Target 5 | 184.65 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 0.0034 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9414 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9349 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9143 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6399 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0507 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5097 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.37
Tomorrow's movement Prediction of Futu Holdings FUTU looks bullish. It has broken an important Moving average of 167.86 with high volumes
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 165.56 |
| 20 day DMA | 167.68 |
| 35 day DMA | 168.3 |
| 50 day DMA | 173.41 |
| 100 day DMA | 174.93 |
| 150 day DMA | 161.43 |
| 200 day DMA | 145.18 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 164.94 | 165.3 |
| 12 day EMA | 167.58 | 165.6 | 165.85 |
| 20 day EMA | 167.79 | 166.67 | 166.93 |
| 35 day EMA | 169.81 | 169.3 | 169.6 |
| 50 day EMA | 172.02 | 171.76 | 172.07 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 165.07 | 165.26 |
| 12 day SMA | 165.56 | 164.18 | 164.78 |
| 20 day SMA | 167.68 | 167.18 | 167.44 |
| 35 day SMA | 168.3 | 168.53 | 169.2 |
| 50 day SMA | 173.41 | 173.22 | 173.29 |
| 100 day SMA | 174.93 | 174.8 | 174.75 |
| 150 day SMA | 161.43 | 160.96 | 160.58 |
| 200 day SMA | 145.18 | 144.86 | 144.62 |


