Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 112.47 and 118.45
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 117.33 |
| Intraday Target 4 | 119.56 |
| Intraday Target 5 | 123.31 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.81 (-6.33%) | 121.00 | 115.10 - 121.08 | 1.3898 times | Fri 21 August 2026 | 123.64 (9.63%) | 115.18 | 114.36 - 124.48 | 2.4564 times | Thu 20 August 2026 | 112.78 (2.77%) | 117.65 | 107.27 - 117.81 | 2.5903 times | Wed 19 August 2026 | 109.74 (1.07%) | 108.32 | 107.50 - 113.03 | 0.7896 times | Tue 18 August 2026 | 108.58 (-0.87%) | 107.00 | 106.15 - 109.60 | 0.7619 times | Mon 17 August 2026 | 109.53 (4.09%) | 105.78 | 105.78 - 110.13 | 0.4422 times | Fri 14 August 2026 | 105.23 (0.63%) | 104.70 | 104.03 - 105.67 | 0.3146 times | Thu 13 August 2026 | 104.57 (-0.56%) | 104.80 | 102.85 - 105.30 | 0.236 times | Wed 12 August 2026 | 105.16 (0%) | 106.59 | 104.68 - 106.93 | 0.3531 times | Tue 11 August 2026 | 105.16 (-3.26%) | 107.17 | 105.12 - 107.23 | 0.6662 times | Mon 10 August 2026 | 108.70 (-0.45%) | 112.04 | 108.12 - 112.33 | 0.4635 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 112.47 and 118.45
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 117.33 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.81 (-6.33%) | 121.00 | 115.10 - 121.08 | 0.4063 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.0584 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.5945 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.7784 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.8329 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.0603 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.9441 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.0107 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 1.037 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.2773 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.9 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 109.33 and 130.96
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 114.38 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 136.01 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.81 (10.16%) | 105.58 | 102.85 - 124.48 | 0.5417 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6387 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0326 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.2721 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6242 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9073 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8828 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7403 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5542 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.806 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.528 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 36.14 and 152.6
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 126.03666666667 |
| Yearly Target 4 | 179.15 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.81 (-29.47%) | 170.59 | 72.92 - 189.38 | 0.4601 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8918 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8947 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8509 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5139 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8889 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4944 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 109.84 |
| 20 day DMA | 108.06 |
| 35 day DMA | 104.04 |
| 50 day DMA | 102.07 |
| 100 day DMA | 118.75 |
| 150 day DMA | 129.44 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 114.37 | 109.73 |
| 12 day EMA | 111.12 | 110.27 | 107.84 |
| 20 day EMA | 108.65 | 107.9 | 106.24 |
| 35 day EMA | 105.45 | 104.84 | 103.73 |
| 50 day EMA | 102.53 | 101.99 | 101.11 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 112.85 | 109.17 |
| 12 day SMA | 109.84 | 108.9 | 107.78 |
| 20 day SMA | 108.06 | 107.48 | 106.27 |
| 35 day SMA | 104.04 | 103.54 | 102.72 |
| 50 day SMA | 102.07 | 101.66 | 101.05 |
| 100 day SMA | 118.75 | 118.96 | 119.04 |
| 150 day SMA | 129.44 | 129.85 | 130.18 |
| 200 day SMA | 140.19 | 140.6 | 140.93 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
