Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 145.11 and 149.76
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 146.12333333333 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 150.77 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (-0.52%) | 146.58 | 143.50 - 148.15 | 0.8431 times | Thu 12 February 2026 | 147.48 (-4.75%) | 154.90 | 145.32 - 154.90 | 1.455 times | Wed 11 February 2026 | 154.83 (-2.13%) | 158.80 | 152.55 - 160.55 | 0.746 times | Tue 10 February 2026 | 158.20 (1.29%) | 157.01 | 156.30 - 160.90 | 0.6361 times | Mon 09 February 2026 | 156.18 (3.07%) | 152.28 | 151.26 - 157.91 | 1.5976 times | Fri 06 February 2026 | 151.53 (1.05%) | 151.38 | 150.23 - 153.44 | 0.7209 times | Thu 05 February 2026 | 149.96 (-2.21%) | 151.88 | 147.14 - 153.63 | 1.724 times | Wed 04 February 2026 | 153.35 (-4.05%) | 159.09 | 150.88 - 159.09 | 1.4386 times | Tue 03 February 2026 | 159.82 (-1.17%) | 164.10 | 157.68 - 165.11 | 0.4877 times | Mon 02 February 2026 | 161.72 (-0.52%) | 161.00 | 158.31 - 163.72 | 0.3509 times | Fri 30 January 2026 | 162.57 (-1.35%) | 164.01 | 161.61 - 166.00 | 0.5732 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 136.41 and 153.81
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 150.37333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.5596 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.3954 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.8674 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.8793 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.41 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9196 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7079 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.4514 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.8712 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 0.9382 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.7424 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 134.31 and 155.92
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 151.77666666667 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (-9.75%) | 161.00 | 143.50 - 165.11 | 0.4339 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.654 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4895 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.712 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4082 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2778 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.3109 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.5251 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.9614 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.2272 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.9004 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 122.17 and 168.05
| Yearly Target 1 | 113.99 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 159.86666666667 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 205.75 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (-10.65%) | 170.59 | 143.50 - 189.38 | 0.0671 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9339 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9275 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9071 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6269 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0265 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5056 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.7 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 155.6 |
| 20 day DMA | 159.67 |
| 35 day DMA | 166.2 |
| 50 day DMA | 166.71 |
| 100 day DMA | 170.26 |
| 150 day DMA | 170.63 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 152.97 | 155.72 |
| 12 day EMA | 155.21 | 156.75 | 158.43 |
| 20 day EMA | 158.79 | 160.06 | 161.38 |
| 35 day EMA | 161.93 | 162.83 | 163.73 |
| 50 day EMA | 165.49 | 166.26 | 167.03 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 153.64 | 154.14 |
| 12 day SMA | 155.6 | 157.39 | 158.69 |
| 20 day SMA | 159.67 | 161.16 | 162.5 |
| 35 day SMA | 166.2 | 166.73 | 167.24 |
| 50 day SMA | 166.71 | 167.16 | 167.63 |
| 100 day SMA | 170.26 | 170.47 | 170.78 |
| 150 day SMA | 170.63 | 170.65 | 170.62 |
| 200 day SMA | 156.16 | 155.87 | 155.57 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
