ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 97.19 and 101.14

Intraday Target 194.29
Intraday Target 296.14
Intraday Target 398.243333333333
Intraday Target 4100.09
Intraday Target 5102.19

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Tue 23 June 2026 97.98 (-1.99%) 97.70 96.40 - 100.35 0.5765 times
Mon 22 June 2026 99.97 (3.38%) 96.41 95.21 - 104.13 1.5192 times
Thu 18 June 2026 96.70 (0.06%) 96.63 95.08 - 99.00 0.4533 times
Wed 17 June 2026 96.64 (0.66%) 96.12 96.00 - 98.33 0.6747 times
Tue 16 June 2026 96.01 (-4.1%) 98.96 95.50 - 99.92 0.6999 times
Mon 15 June 2026 100.11 (2.63%) 99.90 99.48 - 103.33 0.8745 times
Fri 12 June 2026 97.54 (2.1%) 98.48 96.31 - 100.70 1.1701 times
Thu 11 June 2026 95.53 (2.8%) 94.90 91.88 - 96.50 0.802 times
Wed 10 June 2026 92.93 (1.76%) 92.44 92.04 - 99.61 2.2645 times
Tue 09 June 2026 91.32 (0.25%) 90.47 88.78 - 94.30 0.9652 times
Mon 08 June 2026 91.09 (-1.34%) 88.90 88.03 - 93.57 1.158 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 96.6 and 105.52

Weekly Target 190.19
Weekly Target 294.08
Weekly Target 399.106666666667
Weekly Target 4103
Weekly Target 5108.03

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Tue 23 June 2026 97.98 (1.32%) 96.41 95.21 - 104.13 0.2256 times
Thu 18 June 2026 96.70 (-0.86%) 99.90 95.08 - 103.33 0.2909 times
Fri 12 June 2026 97.54 (5.64%) 88.90 88.03 - 100.70 0.6846 times
Fri 05 June 2026 92.33 (-11.29%) 102.01 91.18 - 104.29 0.8602 times
Fri 29 May 2026 104.08 (15.94%) 94.58 92.37 - 117.80 2.236 times
Fri 22 May 2026 89.77 (-33.32%) 134.19 72.92 - 135.50 3.7177 times
Fri 15 May 2026 134.62 (-6.9%) 147.43 132.13 - 148.15 0.8694 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 0.6399 times
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.2307 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.2449 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 0.4423 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 84.88 and 101.14

Monthly Target 180.51
Monthly Target 289.24
Monthly Target 396.766666666667
Monthly Target 4105.5
Monthly Target 5113.03

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 23 June 2026 97.98 (-5.86%) 102.01 88.03 - 104.29 0.7719 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 2.8059 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.5352 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.7781 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.757 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6348 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4752 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.6912 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.3103 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.2404 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2144 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 27.22 and 143.68

Yearly Target 13.63
Yearly Target 250.81
Yearly Target 3120.09333333333
Yearly Target 4167.27
Yearly Target 5236.55

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 23 June 2026 97.98 (-40.33%) 170.59 72.92 - 189.38 0.3936 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8997 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9026 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8584 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5272 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9143 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4987 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.15 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 97.46
12 day DMA 95.68
20 day DMA 98.6
35 day DMA 115.23
50 day DMA 128.56
100 day DMA 138.4
150 day DMA 148.81
200 day DMA 155.91

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8397.7696.65
12 day EMA98.4798.5698.3
20 day EMA102.79103.3103.65
35 day EMA114.04114.99115.87
50 day EMA127.22128.41129.57

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4697.8997.4
12 day SMA95.6895.595.19
20 day SMA98.698.1999.39
35 day SMA115.23116.85118.41
50 day SMA128.56129.69130.79
100 day SMA138.4139.05139.68
150 day SMA148.81149.4149.98
200 day SMA155.91156.36156.78

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top