FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 83.23 and 91.4
Intraday Target 1 | 77.11 |
Intraday Target 2 | 81.18 |
Intraday Target 3 | 85.276666666667 |
Intraday Target 4 | 89.35 |
Intraday Target 5 | 93.45 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 85.26 (6.06%) | 82.23 | 81.20 - 89.37 | 0.9436 times |
Fri 11 April 2025 | 80.39 (7.46%) | 76.32 | 74.10 - 81.38 | 0.9244 times |
Thu 10 April 2025 | 74.81 (-6.71%) | 78.23 | 73.42 - 79.53 | 0.7478 times |
Wed 09 April 2025 | 80.19 (6.55%) | 75.00 | 70.60 - 82.67 | 1.3697 times |
Tue 08 April 2025 | 75.26 (-4.87%) | 83.64 | 74.00 - 83.70 | 0.8097 times |
Mon 07 April 2025 | 79.11 (-5.27%) | 79.39 | 77.20 - 87.36 | 1.2292 times |
Fri 04 April 2025 | 83.51 (0%) | 89.40 | 79.80 - 89.40 | 1.5884 times |
Fri 04 April 2025 | 83.51 (-14.34%) | 89.40 | 79.80 - 89.40 | 1.5884 times |
Thu 03 April 2025 | 97.49 (-5.78%) | 97.92 | 95.40 - 98.88 | 0.5958 times |
Wed 02 April 2025 | 103.47 (0.1%) | 103.37 | 102.02 - 104.30 | 0.203 times |
Tue 01 April 2025 | 103.37 (1%) | 101.18 | 100.93 - 104.05 | 0.4108 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 83.23 and 91.4
Weekly Target 1 | 77.11 |
Weekly Target 2 | 81.18 |
Weekly Target 3 | 85.276666666667 |
Weekly Target 4 | 89.35 |
Weekly Target 5 | 93.45 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 85.26 (6.06%) | 82.23 | 81.20 - 89.37 | 0.3793 times |
Fri 11 April 2025 | 80.39 (-3.74%) | 79.39 | 70.60 - 87.36 | 2.0422 times |
Fri 04 April 2025 | 83.51 (0%) | 89.40 | 79.80 - 89.40 | 0.6385 times |
Fri 04 April 2025 | 83.51 (-19.41%) | 101.00 | 79.80 - 104.30 | 1.3728 times |
Fri 28 March 2025 | 103.62 (-2.58%) | 109.46 | 102.22 - 110.50 | 0.4316 times |
Fri 21 March 2025 | 106.36 (-10.22%) | 117.98 | 104.78 - 122.50 | 1.0215 times |
Fri 14 March 2025 | 118.47 (4.84%) | 109.50 | 104.15 - 121.09 | 1.2358 times |
Fri 07 March 2025 | 113.00 (3.49%) | 109.70 | 101.54 - 122.64 | 0.9473 times |
Fri 28 February 2025 | 109.19 (-10.06%) | 116.34 | 103.91 - 116.63 | 1.1868 times |
Fri 21 February 2025 | 121.40 (0.03%) | 123.90 | 120.14 - 130.88 | 0.7442 times |
Wed 19 February 2025 | 121.36 (-0.38%) | 124.44 | 116.60 - 125.26 | 0.3861 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 61.08 and 94.78
Monthly Target 1 | 53.02 |
Monthly Target 2 | 69.14 |
Monthly Target 3 | 86.72 |
Monthly Target 4 | 102.84 |
Monthly Target 5 | 120.42 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 85.26 (-16.7%) | 101.18 | 70.60 - 104.30 | 0.9258 times |
Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.8593 times |
Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.0365 times |
Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.8791 times |
Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.5748 times |
Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 0.9687 times |
Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 2.9136 times |
Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 0.9814 times |
Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.4837 times |
Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.377 times |
Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.4389 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 77.93 and 138.21
Yearly Target 1 | 35.3 |
Yearly Target 2 | 60.28 |
Yearly Target 3 | 95.58 |
Yearly Target 4 | 120.56 |
Yearly Target 5 | 155.86 |
Yearly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 85.26 (6.59%) | 78.68 | 70.60 - 130.88 | 0.3448 times |
Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8868 times |
Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8618 times |
Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5457 times |
Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8754 times |
Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4804 times |
Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0053 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 15 points
Upper Bollinger band is at 125 and lower is at 69, while middle bands are at 83 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 79.18 |
12 day DMA | 87.39 |
20 day DMA | 96.47 |
35 day DMA | 102.73 |
50 day DMA | 105.23 |
100 day DMA | 95.55 |
150 day DMA | 93.1 |
200 day DMA | 85.5 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.77 | 80.02 | 79.84 |
12 day EMA | 86.94 | 87.25 | 88.5 |
20 day EMA | 92.31 | 93.05 | 94.38 |
35 day EMA | 97.61 | 98.34 | 99.4 |
50 day EMA | 102.04 | 102.72 | 103.63 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.18 | 77.95 | 78.58 |
12 day SMA | 87.39 | 88.92 | 91.18 |
20 day SMA | 96.47 | 98.13 | 99.49 |
35 day SMA | 102.73 | 103.76 | 104.91 |
50 day SMA | 105.23 | 105.46 | 105.85 |
100 day SMA | 95.55 | 95.63 | 95.85 |
150 day SMA | 93.1 | 92.93 | 92.8 |
200 day SMA | 85.5 | 85.41 | 85.35 |