FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 97.19 and 101.14
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 98.243333333333 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 102.19 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.98 (-1.99%) | 97.70 | 96.40 - 100.35 | 0.5765 times | Mon 22 June 2026 | 99.97 (3.38%) | 96.41 | 95.21 - 104.13 | 1.5192 times | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.4533 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.6747 times | Tue 16 June 2026 | 96.01 (-4.1%) | 98.96 | 95.50 - 99.92 | 0.6999 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.90 | 99.48 - 103.33 | 0.8745 times | Fri 12 June 2026 | 97.54 (2.1%) | 98.48 | 96.31 - 100.70 | 1.1701 times | Thu 11 June 2026 | 95.53 (2.8%) | 94.90 | 91.88 - 96.50 | 0.802 times | Wed 10 June 2026 | 92.93 (1.76%) | 92.44 | 92.04 - 99.61 | 2.2645 times | Tue 09 June 2026 | 91.32 (0.25%) | 90.47 | 88.78 - 94.30 | 0.9652 times | Mon 08 June 2026 | 91.09 (-1.34%) | 88.90 | 88.03 - 93.57 | 1.158 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 96.6 and 105.52
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.98 (1.32%) | 96.41 | 95.21 - 104.13 | 0.2256 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2909 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6846 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8602 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.236 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.7177 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.8694 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.6399 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2307 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.2449 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.4423 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 84.88 and 101.14
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.98 (-5.86%) | 102.01 | 88.03 - 104.29 | 0.7719 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.8059 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5352 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.7781 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.757 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6348 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4752 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6912 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3103 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2404 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2144 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 27.22 and 143.68
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 120.09333333333 |
| Yearly Target 4 | 167.27 |
| Yearly Target 5 | 236.55 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.98 (-40.33%) | 170.59 | 72.92 - 189.38 | 0.3936 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8997 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9026 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8584 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5272 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9143 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4987 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 95.68 |
| 20 day DMA | 98.6 |
| 35 day DMA | 115.23 |
| 50 day DMA | 128.56 |
| 100 day DMA | 138.4 |
| 150 day DMA | 148.81 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.76 | 96.65 |
| 12 day EMA | 98.47 | 98.56 | 98.3 |
| 20 day EMA | 102.79 | 103.3 | 103.65 |
| 35 day EMA | 114.04 | 114.99 | 115.87 |
| 50 day EMA | 127.22 | 128.41 | 129.57 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 97.89 | 97.4 |
| 12 day SMA | 95.68 | 95.5 | 95.19 |
| 20 day SMA | 98.6 | 98.19 | 99.39 |
| 35 day SMA | 115.23 | 116.85 | 118.41 |
| 50 day SMA | 128.56 | 129.69 | 130.79 |
| 100 day SMA | 138.4 | 139.05 | 139.68 |
| 150 day SMA | 148.81 | 149.4 | 149.98 |
| 200 day SMA | 155.91 | 156.36 | 156.78 |


