ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 97.34 and 100.11

Intraday Target 196.72
Intraday Target 297.96
Intraday Target 399.493333333333
Intraday Target 4100.73
Intraday Target 5102.26

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.19 (0.21%) 99.65 98.26 - 101.03 0.9656 times
Thu 22 October 2026 98.98 (-5.76%) 102.70 98.18 - 103.05 1.0119 times
Wed 21 October 2026 105.03 (-0.45%) 105.71 104.34 - 106.90 1.0495 times
Tue 20 October 2026 105.51 (0.01%) 104.60 104.50 - 107.07 0.8569 times
Mon 19 October 2026 105.50 (0.02%) 106.92 105.24 - 107.64 0.6224 times
Fri 16 October 2026 105.48 (-3.93%) 109.62 105.20 - 109.62 0.964 times
Thu 15 October 2026 109.80 (0.32%) 106.67 105.90 - 110.05 1.2675 times
Wed 14 October 2026 109.45 (-4.04%) 113.35 108.52 - 114.28 1.3852 times
Tue 13 October 2026 114.06 (1.6%) 111.69 111.11 - 114.70 0.9788 times
Mon 12 October 2026 112.26 (-1.28%) 112.50 111.80 - 113.17 0.8983 times
Fri 09 October 2026 113.71 (4.55%) 111.39 110.50 - 115.17 1.4266 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 93.96 and 103.42

Weekly Target 192.21
Weekly Target 295.7
Weekly Target 3101.67
Weekly Target 4105.16
Weekly Target 5111.13

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.19 (-5.96%) 106.92 98.18 - 107.64 0.7838 times
Fri 16 October 2026 105.48 (-7.24%) 112.50 105.20 - 114.70 0.9555 times
Fri 09 October 2026 113.71 (11.29%) 103.00 102.58 - 115.17 1.1784 times
Fri 02 October 2026 102.17 (-8.74%) 111.36 101.11 - 114.77 1.1385 times
Fri 25 September 2026 111.96 (-0.04%) 115.03 108.10 - 117.04 0.6812 times
Fri 18 September 2026 112.01 (-0.64%) 111.56 108.21 - 114.30 0.5927 times
Fri 11 September 2026 112.73 (-7.42%) 120.30 112.29 - 120.53 0.5331 times
Fri 04 September 2026 121.77 (-2%) 123.67 116.63 - 124.05 0.8263 times
Fri 28 August 2026 124.26 (0.5%) 121.00 115.10 - 128.43 1.5159 times
Fri 21 August 2026 123.64 (17.5%) 105.78 105.78 - 124.48 1.7948 times
Fri 14 August 2026 105.23 (-3.63%) 112.04 102.85 - 112.33 0.5184 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 90.19 and 107.18

Monthly Target 187.19
Monthly Target 293.19
Monthly Target 3104.18
Monthly Target 4110.18
Monthly Target 5121.17

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.19 (-10.28%) 110.95 98.18 - 115.17 0.5533 times
Wed 30 September 2026 110.55 (-9.49%) 119.82 108.10 - 122.90 0.5006 times
Mon 31 August 2026 122.14 (16.18%) 105.58 102.85 - 128.43 0.775 times
Fri 31 July 2026 105.13 (12.13%) 94.40 91.86 - 110.18 0.6445 times
Tue 30 June 2026 93.76 (-9.92%) 102.01 88.03 - 104.29 1.042 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 3.3016 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.6298 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.9155 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8907 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.747 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5592 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 27.83 and 144.29

Yearly Target 14.04
Yearly Target 251.61
Yearly Target 3120.49666666667
Yearly Target 4168.07
Yearly Target 5236.96

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 23 October 2026 99.19 (-39.6%) 170.59 72.92 - 189.38 0.5233 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8844 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8872 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8437 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5012 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.8646 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4902 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0054 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.59

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.72 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 102.84
12 day DMA 107.31
20 day DMA 108.24
35 day DMA 110.27
50 day DMA 112.56
100 day DMA 106.01
150 day DMA 117.85
200 day DMA 127.59

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34103.92106.39
12 day EMA105.6106.77108.18
20 day EMA107.39108.25109.23
35 day EMA109.48110.09110.74
50 day EMA111.08111.56112.07

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA102.84104.1106.26
12 day SMA107.31108.19109.37
20 day SMA108.24108.87109.39
35 day SMA110.27110.92111.47
50 day SMA112.56112.67112.79
100 day SMA106.01106.04106.08
150 day SMA117.85118.09118.36
200 day SMA127.59127.99128.4

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top