FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 97.34 and 100.11
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 99.493333333333 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 102.26 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.19 (0.21%) | 99.65 | 98.26 - 101.03 | 0.9656 times | Thu 22 October 2026 | 98.98 (-5.76%) | 102.70 | 98.18 - 103.05 | 1.0119 times | Wed 21 October 2026 | 105.03 (-0.45%) | 105.71 | 104.34 - 106.90 | 1.0495 times | Tue 20 October 2026 | 105.51 (0.01%) | 104.60 | 104.50 - 107.07 | 0.8569 times | Mon 19 October 2026 | 105.50 (0.02%) | 106.92 | 105.24 - 107.64 | 0.6224 times | Fri 16 October 2026 | 105.48 (-3.93%) | 109.62 | 105.20 - 109.62 | 0.964 times | Thu 15 October 2026 | 109.80 (0.32%) | 106.67 | 105.90 - 110.05 | 1.2675 times | Wed 14 October 2026 | 109.45 (-4.04%) | 113.35 | 108.52 - 114.28 | 1.3852 times | Tue 13 October 2026 | 114.06 (1.6%) | 111.69 | 111.11 - 114.70 | 0.9788 times | Mon 12 October 2026 | 112.26 (-1.28%) | 112.50 | 111.80 - 113.17 | 0.8983 times | Fri 09 October 2026 | 113.71 (4.55%) | 111.39 | 110.50 - 115.17 | 1.4266 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 93.96 and 103.42
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.67 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.19 (-5.96%) | 106.92 | 98.18 - 107.64 | 0.7838 times | Fri 16 October 2026 | 105.48 (-7.24%) | 112.50 | 105.20 - 114.70 | 0.9555 times | Fri 09 October 2026 | 113.71 (11.29%) | 103.00 | 102.58 - 115.17 | 1.1784 times | Fri 02 October 2026 | 102.17 (-8.74%) | 111.36 | 101.11 - 114.77 | 1.1385 times | Fri 25 September 2026 | 111.96 (-0.04%) | 115.03 | 108.10 - 117.04 | 0.6812 times | Fri 18 September 2026 | 112.01 (-0.64%) | 111.56 | 108.21 - 114.30 | 0.5927 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.5331 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 0.8263 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.5159 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 1.7948 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.5184 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 90.19 and 107.18
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 104.18 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.19 (-10.28%) | 110.95 | 98.18 - 115.17 | 0.5533 times | Wed 30 September 2026 | 110.55 (-9.49%) | 119.82 | 108.10 - 122.90 | 0.5006 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.775 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6445 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.042 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3016 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6298 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9155 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8907 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.747 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5592 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 27.83 and 144.29
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 120.49666666667 |
| Yearly Target 4 | 168.07 |
| Yearly Target 5 | 236.96 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.19 (-39.6%) | 170.59 | 72.92 - 189.38 | 0.5233 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8844 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8872 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8437 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5012 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8646 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4902 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.59
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 107.31 |
| 20 day DMA | 108.24 |
| 35 day DMA | 110.27 |
| 50 day DMA | 112.56 |
| 100 day DMA | 106.01 |
| 150 day DMA | 117.85 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.92 | 106.39 |
| 12 day EMA | 105.6 | 106.77 | 108.18 |
| 20 day EMA | 107.39 | 108.25 | 109.23 |
| 35 day EMA | 109.48 | 110.09 | 110.74 |
| 50 day EMA | 111.08 | 111.56 | 112.07 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 104.1 | 106.26 |
| 12 day SMA | 107.31 | 108.19 | 109.37 |
| 20 day SMA | 108.24 | 108.87 | 109.39 |
| 35 day SMA | 110.27 | 110.92 | 111.47 |
| 50 day SMA | 112.56 | 112.67 | 112.79 |
| 100 day SMA | 106.01 | 106.04 | 106.08 |
| 150 day SMA | 117.85 | 118.09 | 118.36 |
| 200 day SMA | 127.59 | 127.99 | 128.4 |


