ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 174.45 and 183.1

Intraday Target 1167.35
Intraday Target 2172.9
Intraday Target 3175.99666666667
Intraday Target 4181.55
Intraday Target 5184.65

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 02 January 2026 178.46 (8.68%) 170.59 170.44 - 179.09 2.6796 times
Wed 31 December 2025 164.21 (-0.64%) 164.60 164.20 - 166.18 0.8118 times
Tue 30 December 2025 165.27 (-0.46%) 165.32 165.09 - 168.22 0.8022 times
Mon 29 December 2025 166.03 (0.51%) 163.24 162.93 - 166.12 0.7337 times
Fri 26 December 2025 165.19 (0.32%) 164.40 163.66 - 166.17 0.3076 times
Wed 24 December 2025 164.67 (-0.27%) 164.93 163.50 - 165.50 0.6098 times
Tue 23 December 2025 165.12 (-0.22%) 164.40 162.80 - 165.56 0.8816 times
Mon 22 December 2025 165.49 (0.5%) 166.80 163.87 - 167.55 1.4065 times
Fri 19 December 2025 164.66 (0.51%) 165.33 164.20 - 166.45 1.1406 times
Thu 18 December 2025 163.82 (2.11%) 161.31 160.48 - 164.78 0.6265 times
Wed 17 December 2025 160.43 (-1.81%) 164.80 159.92 - 166.67 0.6645 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 170.7 and 186.86

Weekly Target 1157.33
Weekly Target 2167.9
Weekly Target 3173.49333333333
Weekly Target 4184.06
Weekly Target 5189.65

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 02 January 2026 178.46 (8.03%) 163.24 162.93 - 179.09 0.7903 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.5039 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 0.9726 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 1.0474 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.8288 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.6672 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 2.2529 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 1.2563 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 1.2367 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.4439 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 2.2905 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 174.45 and 183.1

Monthly Target 1167.35
Monthly Target 2172.9
Monthly Target 3175.99666666667
Monthly Target 4181.55
Monthly Target 5184.65

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 02 January 2026 178.46 (8.68%) 170.59 170.44 - 179.09 0.051 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4504 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.6552 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.2957 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.1758 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2062 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.4033 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.8846 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.1292 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.7487 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.2577 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 174.45 and 183.1

Yearly Target 1167.35
Yearly Target 2172.9
Yearly Target 3175.99666666667
Yearly Target 4181.55
Yearly Target 5184.65

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 02 January 2026 178.46 (8.68%) 170.59 170.44 - 179.09 0.0034 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9414 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9349 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9143 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6399 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0507 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5097 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0056 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.37

Tomorrow's movement Prediction of Futu Holdings FUTU looks bullish. It has broken an important Moving average of 167.86 with high volumes

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.59 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 167.83
12 day DMA 165.56
20 day DMA 167.68
35 day DMA 168.3
50 day DMA 173.41
100 day DMA 174.93
150 day DMA 161.43
200 day DMA 145.18

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA169.45164.94165.3
12 day EMA167.58165.6165.85
20 day EMA167.79166.67166.93
35 day EMA169.81169.3169.6
50 day EMA172.02171.76172.07

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA167.83165.07165.26
12 day SMA165.56164.18164.78
20 day SMA167.68167.18167.44
35 day SMA168.3168.53169.2
50 day SMA173.41173.22173.29
100 day SMA174.93174.8174.75
150 day SMA161.43160.96160.58
200 day SMA145.18144.86144.62

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top