FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 152.24 and 154.82
| Intraday Target 1 | 150.1 |
| Intraday Target 2 | 151.8 |
| Intraday Target 3 | 152.68 |
| Intraday Target 4 | 154.38 |
| Intraday Target 5 | 155.26 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.50 (0.65%) | 151.87 | 150.98 - 153.56 | 0.6983 times | Wed 18 February 2026 | 152.51 (2.4%) | 151.50 | 150.10 - 152.90 | 0.7587 times | Tue 17 February 2026 | 148.94 (1.51%) | 146.00 | 145.73 - 149.65 | 0.6046 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.978 times | Fri 13 February 2026 | 146.72 (-0.52%) | 146.58 | 143.50 - 148.15 | 0.9798 times | Thu 12 February 2026 | 147.48 (-4.75%) | 154.90 | 145.32 - 154.90 | 1.6878 times | Wed 11 February 2026 | 154.83 (-2.13%) | 158.80 | 152.55 - 160.55 | 0.8653 times | Tue 10 February 2026 | 158.20 (1.29%) | 157.01 | 156.30 - 160.90 | 0.7379 times | Mon 09 February 2026 | 156.18 (3.07%) | 152.28 | 151.26 - 157.91 | 1.8532 times | Fri 06 February 2026 | 151.53 (1.05%) | 151.38 | 150.23 - 153.44 | 0.8363 times | Thu 05 February 2026 | 149.96 (-2.21%) | 151.88 | 147.14 - 153.63 | 1.9998 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 149.62 and 157.45
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.93 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.50 (4.62%) | 146.00 | 145.73 - 153.56 | 0.5858 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2779 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.7401 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.5565 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.9675 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.9808 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.5727 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0257 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7896 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5035 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9717 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 137.7 and 159.31
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 154.03666666667 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.50 (-5.58%) | 161.00 | 143.50 - 165.11 | 0.5415 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6466 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.484 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.704 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3923 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2634 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2962 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.5079 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.9505 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.2134 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.879 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 125.56 and 171.44
| Yearly Target 1 | 116.25 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 162.12666666667 |
| Yearly Target 4 | 180.75 |
| Yearly Target 5 | 208.01 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.50 (-6.52%) | 170.59 | 143.50 - 189.38 | 0.074 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9331 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9267 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9063 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6254 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0238 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5052 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.76
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 151.66 |
| 20 day DMA | 156.24 |
| 35 day DMA | 164.5 |
| 50 day DMA | 165.09 |
| 100 day DMA | 169.33 |
| 150 day DMA | 170.73 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 150.38 | 149.31 |
| 12 day EMA | 153.11 | 153.04 | 153.14 |
| 20 day EMA | 156.12 | 156.4 | 156.81 |
| 35 day EMA | 159.8 | 160.17 | 160.62 |
| 50 day EMA | 164.02 | 164.45 | 164.94 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 148.47 | 148.94 |
| 12 day SMA | 151.66 | 152.19 | 152.95 |
| 20 day SMA | 156.24 | 156.66 | 157.34 |
| 35 day SMA | 164.5 | 164.84 | 165.23 |
| 50 day SMA | 165.09 | 165.46 | 165.84 |
| 100 day SMA | 169.33 | 169.52 | 169.79 |
| 150 day SMA | 170.73 | 170.7 | 170.65 |
| 200 day SMA | 157.28 | 157.01 | 156.71 |


