ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 139.27 and 145.12

Intraday Target 1134.62
Intraday Target 2138.07
Intraday Target 3140.46666666667
Intraday Target 4143.92
Intraday Target 5146.32

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 14 May 2026 141.53 (-0.85%) 139.47 137.01 - 142.86 1.5627 times
Wed 13 May 2026 142.74 (4.3%) 137.44 135.21 - 143.63 1.959 times
Tue 12 May 2026 136.85 (-2.18%) 140.71 134.81 - 140.79 0.7686 times
Mon 11 May 2026 139.90 (-3.24%) 147.43 139.56 - 148.15 1.0908 times
Fri 08 May 2026 144.59 (-0.21%) 151.56 142.95 - 155.81 1.4258 times
Thu 07 May 2026 144.89 (-13.76%) 167.31 142.65 - 167.53 1.6067 times
Wed 06 May 2026 168.00 (6.78%) 162.00 161.66 - 168.65 0.6899 times
Tue 05 May 2026 157.34 (0.83%) 156.03 155.01 - 158.33 0.2876 times
Mon 04 May 2026 156.04 (0.77%) 156.52 154.85 - 159.30 0.3989 times
Fri 01 May 2026 154.85 (0.22%) 155.43 153.59 - 155.90 0.21 times
Thu 30 April 2026 154.51 (0.86%) 153.17 152.28 - 155.11 0.3038 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 131.5 and 144.84

Weekly Target 1128.16
Weekly Target 2134.84
Weekly Target 3141.49666666667
Weekly Target 4148.18
Weekly Target 5154.84

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 14 May 2026 141.53 (-2.12%) 147.43 134.81 - 148.15 1.7289 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 1.4166 times
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.5108 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.5422 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 0.9792 times
Fri 10 April 2026 154.45 (10.21%) 141.00 137.14 - 159.53 0.8821 times
Thu 02 April 2026 140.14 (4.61%) 134.00 130.32 - 144.50 0.6105 times
Fri 27 March 2026 133.96 (-0.76%) 136.21 131.30 - 143.16 1.0667 times
Fri 20 March 2026 134.99 (-4.36%) 145.20 134.08 - 151.96 0.8822 times
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 1.3808 times
Fri 06 March 2026 143.46 (-3.61%) 144.51 137.84 - 150.20 0.9776 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 121.25 and 155.09

Monthly Target 1114.49
Monthly Target 2128.01
Monthly Target 3148.33
Monthly Target 4161.85
Monthly Target 5182.17

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 14 May 2026 141.53 (-8.4%) 155.43 134.81 - 168.65 0.6643 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.6543 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.9512 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.9254 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.7761 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5809 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.845 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.6018 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.5164 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.4846 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.8098 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 106.4 and 165.46

Yearly Target 194.68
Yearly Target 2118.11
Yearly Target 3153.74333333333
Yearly Target 4177.17
Yearly Target 5212.8

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 14 May 2026 141.53 (-13.81%) 170.59 130.32 - 189.38 0.2085 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9216 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9246 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8793 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5644 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9853 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5109 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0056 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.35 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 141.12
12 day DMA 149.54
20 day DMA 153.93
35 day DMA 151.27
50 day DMA 149.08
100 day DMA 155.8
150 day DMA 161.33
200 day DMA 164.53

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93143.63144.08
12 day EMA147.65148.76149.86
20 day EMA149.91150.79151.64
35 day EMA149.89150.38150.83
50 day EMA148.33148.61148.85

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12141.79146.85
12 day SMA149.54150.67152.11
20 day SMA153.93155.11156.21
35 day SMA151.27151.24151.17
50 day SMA149.08149.14149.28
100 day SMA155.8155.98156.19
150 day SMA161.33161.54161.72
200 day SMA164.53164.65164.78

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top