Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 175.05 and 180.25
| Intraday Target 1 | 173.9 |
| Intraday Target 2 | 176.19 |
| Intraday Target 3 | 179.09666666667 |
| Intraday Target 4 | 181.39 |
| Intraday Target 5 | 184.3 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 1.05 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.6243 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.6992 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.5346 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.5957 times | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 2.2584 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.6842 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.6761 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.6184 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.2592 times | Wed 24 December 2025 | 164.67 (-0.27%) | 164.93 | 163.50 - 165.50 | 0.514 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 168.91 and 183.44
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 180.24 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 194.77 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9701 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7468 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.4762 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.919 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 0.9897 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.7832 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6305 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.1289 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.1872 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.1686 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.4194 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 174.47 and 192.41
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 179.10333333333 |
| Monthly Target 4 | 187.77 |
| Monthly Target 5 | 197.04 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.49 (8.7%) | 170.59 | 170.44 - 188.38 | 0.1731 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4449 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6471 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2798 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1613 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1914 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3861 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8737 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1153 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.7272 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2423 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 174.47 and 192.41
| Yearly Target 1 | 161.16 |
| Yearly Target 2 | 169.83 |
| Yearly Target 3 | 179.10333333333 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 197.04 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.49 (8.7%) | 170.59 | 170.44 - 188.38 | 0.0118 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9404 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.934 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9134 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6382 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0475 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5091 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 172.16 |
| 20 day DMA | 169.49 |
| 35 day DMA | 169.13 |
| 50 day DMA | 173.67 |
| 100 day DMA | 175.23 |
| 150 day DMA | 163.88 |
| 200 day DMA | 146.93 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 177.44 | 176.12 |
| 12 day EMA | 174.18 | 173.4 | 172.18 |
| 20 day EMA | 172.47 | 171.84 | 170.97 |
| 35 day EMA | 172.84 | 172.51 | 172.06 |
| 50 day EMA | 174.48 | 174.32 | 174.09 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 179.39 | 176.22 |
| 12 day SMA | 172.16 | 171.08 | 169.79 |
| 20 day SMA | 169.49 | 169.24 | 168.9 |
| 35 day SMA | 169.13 | 168.82 | 168.49 |
| 50 day SMA | 173.67 | 173.86 | 173.9 |
| 100 day SMA | 175.23 | 175.13 | 175.06 |
| 150 day SMA | 163.88 | 163.44 | 162.94 |
| 200 day SMA | 146.93 | 146.58 | 146.22 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
