ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 164.48 and 167.67

Intraday Target 1161.84
Intraday Target 2163.93
Intraday Target 3165.02666666667
Intraday Target 4167.12
Intraday Target 5168.22

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 29 December 2025 166.03 (0.51%) 163.24 162.93 - 166.12 0.7246 times
Fri 26 December 2025 165.19 (0.32%) 164.40 163.66 - 166.17 0.3037 times
Wed 24 December 2025 164.67 (-0.27%) 164.93 163.50 - 165.50 0.6022 times
Tue 23 December 2025 165.12 (-0.22%) 164.40 162.80 - 165.56 0.8707 times
Mon 22 December 2025 165.49 (0.5%) 166.80 163.87 - 167.55 1.389 times
Fri 19 December 2025 164.66 (0.51%) 165.33 164.20 - 166.45 1.1264 times
Thu 18 December 2025 163.82 (2.11%) 161.31 160.48 - 164.78 0.6187 times
Wed 17 December 2025 160.43 (-1.81%) 164.80 159.92 - 166.67 0.6563 times
Tue 16 December 2025 163.39 (0.93%) 160.00 159.00 - 166.50 1.6221 times
Mon 15 December 2025 161.89 (-5.58%) 171.87 161.28 - 171.87 2.0863 times
Fri 12 December 2025 171.45 (-0.76%) 175.12 169.80 - 176.65 1.5009 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 164.48 and 167.67

Weekly Target 1161.84
Weekly Target 2163.93
Weekly Target 3165.02666666667
Weekly Target 4167.12
Weekly Target 5168.22

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 29 December 2025 166.03 (0.51%) 163.24 162.93 - 166.12 0.1237 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.5404 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 1.043 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 1.1232 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.8888 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.7155 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 2.416 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 1.3473 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 1.3262 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.476 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 2.4563 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 153.69 and 171.34

Monthly Target 1149.58
Monthly Target 2157.8
Monthly Target 3167.22666666667
Monthly Target 4175.45
Monthly Target 5184.88

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 29 December 2025 166.03 (-2.14%) 166.24 159.00 - 176.65 0.3756 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.5862 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1594 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.052 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.0793 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2556 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.7915 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.0104 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.5646 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.1254 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.3206 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 118.32 and 249.22

Yearly Target 115.14
Yearly Target 290.59
Yearly Target 3146.04333333333
Yearly Target 4221.49
Yearly Target 5276.94

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 29 December 2025 166.03 (107.56%) 78.68 70.60 - 201.50 0.8225 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8186 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8006 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4359 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6712 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4463 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 165.3
12 day DMA 165.41
20 day DMA 167.72
35 day DMA 169.78
50 day DMA 173.26
100 day DMA 174.71
150 day DMA 160.22
200 day DMA 144.39

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.32164.96164.84
12 day EMA165.95165.93166.06
20 day EMA167.03167.14167.35
35 day EMA169.23169.42169.67
50 day EMA171.2171.41171.66

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA165.3165.03164.75
12 day SMA165.41166.02166.7
20 day SMA167.72167.9168.12
35 day SMA169.78170.29170.94
50 day SMA173.26173.06172.91
100 day SMA174.71174.61174.51
150 day SMA160.22159.86159.49
200 day SMA144.39144.09143.83

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top