ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 169.99 and 178.4

Intraday Target 1163.25
Intraday Target 2168.31
Intraday Target 3171.66
Intraday Target 4176.72
Intraday Target 5180.07

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.37 (0.84%) 168.84 166.60 - 175.01 1.1684 times
Mon 08 December 2025 171.93 (0.37%) 172.28 170.18 - 173.45 0.8842 times
Fri 05 December 2025 171.30 (0.25%) 173.84 170.68 - 174.11 0.8735 times
Thu 04 December 2025 170.87 (1.53%) 170.73 169.53 - 175.98 1.9047 times
Wed 03 December 2025 168.29 (-0.74%) 169.00 167.13 - 169.42 0.7579 times
Tue 02 December 2025 169.55 (-0.69%) 170.51 168.63 - 173.40 0.6437 times
Mon 01 December 2025 170.73 (0.63%) 166.24 165.51 - 171.33 1.0347 times
Fri 28 November 2025 169.66 (0.03%) 170.26 167.00 - 170.50 0.7692 times
Wed 26 November 2025 169.61 (0.78%) 170.10 168.59 - 172.99 0.7552 times
Tue 25 November 2025 168.30 (-1.81%) 171.52 166.00 - 172.50 1.2085 times
Mon 24 November 2025 171.40 (6.12%) 164.20 163.30 - 172.29 1.4649 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 169.99 and 178.4

Weekly Target 1163.25
Weekly Target 2168.31
Weekly Target 3171.66
Weekly Target 4176.72
Weekly Target 5180.07

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.37 (1.21%) 172.28 166.60 - 175.01 0.2467 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.6268 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.5046 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 1.7039 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 0.9502 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 0.9353 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.3357 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 1.7323 times
Fri 24 October 2025 178.38 (9.08%) 165.01 162.90 - 183.50 1.0139 times
Fri 17 October 2025 163.53 (5.78%) 164.79 153.51 - 167.50 1.9505 times
Fri 10 October 2025 154.60 (-8.79%) 170.02 151.59 - 180.00 2.0515 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 169.44 and 179.91

Monthly Target 1161.15
Monthly Target 2167.26
Monthly Target 3171.62
Monthly Target 4177.73
Monthly Target 5182.09

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.37 (2.19%) 166.24 165.51 - 175.98 0.1283 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.6013 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1892 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.0791 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.107 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2879 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.8118 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.0363 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.6048 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.1543 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.3546 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 121.99 and 252.89

Yearly Target 117.59
Yearly Target 295.48
Yearly Target 3148.49
Yearly Target 4226.38
Yearly Target 5279.39

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 09 December 2025 173.37 (116.74%) 78.68 70.60 - 201.50 0.8078 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8206 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8025 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4393 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6776 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4473 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.5 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 171.15
12 day DMA 169.71
20 day DMA 170.54
35 day DMA 176.38
50 day DMA 173.55
100 day DMA 173.67
150 day DMA 155.16
200 day DMA 140.78

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63170.76170.17
12 day EMA170.96170.52170.26
20 day EMA171.81171.65171.62
35 day EMA171.82171.73171.72
50 day EMA173.34173.34173.4

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA171.15170.39170.15
12 day SMA169.71168.08167.58
20 day SMA170.54171.26171.93
35 day SMA176.38176.22175.98
50 day SMA173.55173.56173.58
100 day SMA173.67173.55173.33
150 day SMA155.16154.68154.19
200 day SMA140.78140.47140.21

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top