Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 92.54 and 98.51
| Intraday Target 1 | 91.3 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 97.266666666667 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 103.24 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-5.58%) | 100.24 | 94.78 - 100.75 | 0.3074 times | Tue 02 June 2026 | 101.96 (-0.9%) | 103.00 | 97.30 - 103.89 | 0.3186 times | Mon 01 June 2026 | 102.89 (-1.14%) | 102.01 | 99.00 - 104.29 | 0.3044 times | Fri 29 May 2026 | 104.08 (-0.79%) | 104.90 | 100.15 - 108.24 | 0.3115 times | Thu 28 May 2026 | 104.91 (-4.82%) | 113.00 | 104.20 - 117.80 | 1.0549 times | Wed 27 May 2026 | 110.22 (2.29%) | 113.94 | 102.48 - 115.89 | 0.7927 times | Tue 26 May 2026 | 107.75 (20.03%) | 94.58 | 92.37 - 107.83 | 1.3906 times | Fri 22 May 2026 | 89.77 (-27.52%) | 124.90 | 72.92 - 125.06 | 5.06 times | Thu 21 May 2026 | 123.86 (-0.69%) | 122.70 | 122.10 - 125.45 | 0.2328 times | Wed 20 May 2026 | 124.72 (0.22%) | 126.13 | 122.70 - 127.45 | 0.2272 times | Tue 19 May 2026 | 124.45 (-5.47%) | 132.42 | 123.92 - 132.94 | 0.2807 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 90.77 and 100.28
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-7.5%) | 102.01 | 94.78 - 104.29 | 0.6079 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.3192 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.8561 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.9018 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.6637 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2393 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.254 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.4588 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.4133 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.286 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 0.4997 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 90.77 and 100.28
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-7.5%) | 102.01 | 94.78 - 104.29 | 0.2323 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.97 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5665 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8235 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8013 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.672 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.503 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7316 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3869 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3129 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2854 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 26.37 and 142.83
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 119.52333333333 |
| Yearly Target 4 | 166.13 |
| Yearly Target 5 | 235.98 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-41.37%) | 170.59 | 72.92 - 189.38 | 0.3606 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9036 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9065 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8621 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5338 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.927 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5009 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.23
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 21 points
Upper Bollinger band is at 165 and lower is at 84, while middle bands are at 104 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 110.21 |
| 20 day DMA | 123.78 |
| 35 day DMA | 139.02 |
| 50 day DMA | 140.65 |
| 100 day DMA | 148.35 |
| 150 day DMA | 156.73 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 104.75 | 106.14 |
| 12 day EMA | 110.84 | 113.49 | 115.59 |
| 20 day EMA | 119.46 | 121.9 | 124 |
| 35 day EMA | 128.24 | 130.12 | 131.78 |
| 50 day EMA | 136.9 | 138.56 | 140.05 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 104.81 | 105.97 |
| 12 day SMA | 110.21 | 113.41 | 116.7 |
| 20 day SMA | 123.78 | 126.84 | 129.54 |
| 35 day SMA | 139.02 | 140.89 | 142.45 |
| 50 day SMA | 140.65 | 141.52 | 142.18 |
| 100 day SMA | 148.35 | 149.16 | 149.94 |
| 150 day SMA | 156.73 | 157.23 | 157.64 |
| 200 day SMA | 161.53 | 161.93 | 162.25 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
