Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 168.57 and 174.82
| Intraday Target 1 | 163.71 |
| Intraday Target 2 | 167.17 |
| Intraday Target 3 | 169.96 |
| Intraday Target 4 | 173.42 |
| Intraday Target 5 | 176.21 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.63 (-0.57%) | 167.00 | 166.50 - 172.75 | 1.1468 times | Fri 16 January 2026 | 171.61 (-2.77%) | 176.66 | 169.11 - 178.49 | 0.6571 times | Thu 15 January 2026 | 176.50 (1.3%) | 177.06 | 175.50 - 178.98 | 1.7846 times | Wed 14 January 2026 | 174.23 (-5.35%) | 184.40 | 172.53 - 184.60 | 1.04 times | Tue 13 January 2026 | 184.08 (-2.14%) | 185.70 | 179.79 - 186.28 | 1.4274 times | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 1.1419 times | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 0.7529 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.4476 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.5014 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.1003 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.1441 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 168.57 and 174.82
| Weekly Target 1 | 163.71 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 169.96 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 176.21 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.63 (-0.57%) | 167.00 | 166.50 - 172.75 | 0.2995 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.5801 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0305 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7933 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5058 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9763 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0514 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8319 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6698 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.2615 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.2611 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 168.57 and 191.45
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 175.50333333333 |
| Monthly Target 4 | 184.51 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.63 (3.91%) | 170.59 | 166.50 - 189.38 | 0.3882 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4352 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.633 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2518 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1359 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1653 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3557 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8546 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0909 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.6894 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2151 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 168.57 and 191.45
| Yearly Target 1 | 152.62 |
| Yearly Target 2 | 161.63 |
| Yearly Target 3 | 175.50333333333 |
| Yearly Target 4 | 184.51 |
| Yearly Target 5 | 198.38 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.63 (3.91%) | 170.59 | 166.50 - 189.38 | 0.0271 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9386 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9322 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9116 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6351 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0417 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5082 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.44 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 178.38 |
| 20 day DMA | 173.06 |
| 35 day DMA | 171.26 |
| 50 day DMA | 171.93 |
| 100 day DMA | 174.7 |
| 150 day DMA | 166.59 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 176.22 | 178.52 |
| 12 day EMA | 175.27 | 176.11 | 176.93 |
| 20 day EMA | 174.39 | 174.79 | 175.13 |
| 35 day EMA | 174.28 | 174.5 | 174.67 |
| 50 day EMA | 173.79 | 173.92 | 174.01 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 178.91 | 180.28 |
| 12 day SMA | 178.38 | 177.85 | 177.32 |
| 20 day SMA | 173.06 | 172.72 | 172.16 |
| 35 day SMA | 171.26 | 171.23 | 171.13 |
| 50 day SMA | 171.93 | 172.27 | 172.43 |
| 100 day SMA | 174.7 | 174.83 | 175.02 |
| 150 day SMA | 166.59 | 166.21 | 165.83 |
| 200 day SMA | 149.29 | 148.85 | 148.48 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
