Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 107.12 and 109.82
| Intraday Target 1 | 106.58 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 109.28 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 111.98 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.72 (-2.14%) | 110.39 | 108.21 - 110.91 | 0.8598 times | Mon 14 September 2026 | 111.10 (-1.45%) | 111.56 | 109.61 - 112.62 | 0.599 times | Fri 11 September 2026 | 112.73 (-0.69%) | 114.33 | 112.29 - 115.24 | 0.8795 times | Thu 10 September 2026 | 113.51 (-2.77%) | 115.25 | 112.70 - 115.55 | 1.2623 times | Wed 09 September 2026 | 116.74 (-0.65%) | 118.08 | 116.73 - 119.27 | 0.9112 times | Tue 08 September 2026 | 117.50 (-3.51%) | 120.30 | 117.32 - 120.53 | 1.004 times | Fri 04 September 2026 | 121.77 (-0.2%) | 122.38 | 120.50 - 122.90 | 0.5615 times | Thu 03 September 2026 | 122.01 (3.3%) | 118.19 | 116.63 - 122.61 | 1.3764 times | Wed 02 September 2026 | 118.11 (-0.98%) | 118.84 | 117.47 - 120.71 | 0.5933 times | Tue 01 September 2026 | 119.28 (-2.34%) | 119.82 | 118.93 - 122.14 | 1.9531 times | Mon 31 August 2026 | 122.14 (-1.71%) | 123.67 | 121.32 - 124.05 | 1.804 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 106.26 and 110.67
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.72 (-3.56%) | 111.56 | 108.21 - 112.62 | 0.2246 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6248 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 0.9684 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.7766 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.1034 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6075 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.7954 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.8511 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.0835 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.9647 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.0327 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 101.12 and 115.81
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 113.27666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.72 (-10.99%) | 119.82 | 108.21 - 122.90 | 0.2208 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.7973 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6631 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.072 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3968 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6479 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9419 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9164 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7685 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5753 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8367 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 32.59 and 149.05
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 123.67333333333 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 240.13 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.72 (-33.79%) | 170.59 | 72.92 - 189.38 | 0.4821 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8892 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8921 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8484 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5094 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8804 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4929 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 112 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 117.32 |
| 20 day DMA | 117.8 |
| 35 day DMA | 112.76 |
| 50 day DMA | 108.54 |
| 100 day DMA | 113.28 |
| 150 day DMA | 125.14 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 114.13 | 115.65 |
| 12 day EMA | 115.12 | 116.28 | 117.22 |
| 20 day EMA | 114.96 | 115.62 | 116.1 |
| 35 day EMA | 112.24 | 112.45 | 112.53 |
| 50 day EMA | 107.94 | 107.91 | 107.78 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 114.32 | 116.45 |
| 12 day SMA | 117.32 | 118.64 | 120 |
| 20 day SMA | 117.8 | 117.84 | 117.55 |
| 35 day SMA | 112.76 | 112.63 | 112.3 |
| 50 day SMA | 108.54 | 108.33 | 108.01 |
| 100 day SMA | 113.28 | 113.81 | 114.32 |
| 150 day SMA | 125.14 | 125.43 | 125.69 |
| 200 day SMA | 135.96 | 136.27 | 136.52 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
