Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 147.83 and 157.48
| Intraday Target 1 | 145.71 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 155.36333333333 |
| Intraday Target 4 | 159.6 |
| Intraday Target 5 | 165.01 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.18 (-4.12%) | 159.50 | 151.13 - 160.78 | 1.1703 times | Wed 22 April 2026 | 160.81 (-1.13%) | 163.48 | 159.62 - 164.00 | 0.4916 times | Tue 21 April 2026 | 162.65 (-1.27%) | 165.09 | 161.89 - 165.32 | 0.841 times | Mon 20 April 2026 | 164.75 (-1.31%) | 164.80 | 162.00 - 166.21 | 0.455 times | Fri 17 April 2026 | 166.93 (1.13%) | 166.25 | 165.49 - 168.96 | 1.3936 times | Thu 16 April 2026 | 165.06 (0.21%) | 166.20 | 163.45 - 167.40 | 1.2541 times | Wed 15 April 2026 | 164.72 (1.74%) | 162.18 | 162.18 - 166.25 | 1.3612 times | Tue 14 April 2026 | 161.91 (3.52%) | 156.89 | 156.50 - 164.20 | 0.8572 times | Mon 13 April 2026 | 156.41 (1.27%) | 153.42 | 151.56 - 157.25 | 1.7641 times | Fri 10 April 2026 | 154.45 (-0.53%) | 157.00 | 152.00 - 157.00 | 0.4119 times | Thu 09 April 2026 | 155.27 (-1.19%) | 154.40 | 153.38 - 158.00 | 0.832 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 145.12 and 160.2
| Weekly Target 1 | 142.09 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 157.17333333333 |
| Weekly Target 4 | 163.22 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.18 (-7.64%) | 164.80 | 151.13 - 166.21 | 0.4748 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.0642 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.9586 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.6636 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.1593 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.9588 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.5007 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.0625 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.4923 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.6651 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2282 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 144.59 and 178.55
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 152.71333333333 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.18 (12.74%) | 140.00 | 135.00 - 168.96 | 0.4822 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.848 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8639 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.692 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.518 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7534 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4899 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.352 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.387 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6136 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0172 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 112.72 and 171.78
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 126.54 |
| Yearly Target 3 | 157.96 |
| Yearly Target 4 | 185.6 |
| Yearly Target 5 | 217.02 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.18 (-6.11%) | 170.59 | 130.32 - 189.38 | 0.1661 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9222 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9159 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8958 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6066 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9887 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4993 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.25
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 128, while middle bands are at 140 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 160.36 |
| 20 day DMA | 151.25 |
| 35 day DMA | 148.13 |
| 50 day DMA | 148.59 |
| 100 day DMA | 158.26 |
| 150 day DMA | 163.51 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 162.41 | 163.21 |
| 12 day EMA | 157.9 | 158.58 | 158.17 |
| 20 day EMA | 154.8 | 154.87 | 154.24 |
| 35 day EMA | 152.35 | 152.24 | 151.74 |
| 50 day EMA | 150.31 | 150.15 | 149.71 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 164.04 | 164.82 |
| 12 day SMA | 160.36 | 159.26 | 157.6 |
| 20 day SMA | 151.25 | 150.57 | 149.55 |
| 35 day SMA | 148.13 | 147.86 | 147.54 |
| 50 day SMA | 148.59 | 148.67 | 148.58 |
| 100 day SMA | 158.26 | 158.41 | 158.49 |
| 150 day SMA | 163.51 | 163.65 | 163.75 |
| 200 day SMA | 165.05 | 164.93 | 164.75 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
