Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 175.8 and 184.35
| Intraday Target 1 | 174.29 |
| Intraday Target 2 | 177.31 |
| Intraday Target 3 | 182.84333333333 |
| Intraday Target 4 | 185.86 |
| Intraday Target 5 | 191.39 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.5241 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.5847 times | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 2.2429 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.6795 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.6715 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.6142 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.2574 times | Wed 24 December 2025 | 164.67 (-0.27%) | 164.93 | 163.50 - 165.50 | 0.5104 times | Tue 23 December 2025 | 165.12 (-0.22%) | 164.40 | 162.80 - 165.56 | 0.738 times | Mon 22 December 2025 | 165.49 (0.5%) | 166.80 | 163.87 - 167.55 | 1.1773 times | Fri 19 December 2025 | 164.66 (0.51%) | 165.33 | 164.20 - 166.45 | 0.9547 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 177.09 and 191.62
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.32 (1.04%) | 179.49 | 173.85 - 188.38 | 0.5758 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7794 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.497 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9591 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0329 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8173 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.658 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.2218 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.239 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.2196 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.4378 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 175.38 and 193.32
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 179.71333333333 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.32 (9.81%) | 170.59 | 170.44 - 188.38 | 0.1208 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4473 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6506 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2866 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1675 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1978 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3934 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8784 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1212 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.7364 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2489 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 175.38 and 193.32
| Yearly Target 1 | 161.77 |
| Yearly Target 2 | 171.05 |
| Yearly Target 3 | 179.71333333333 |
| Yearly Target 4 | 188.99 |
| Yearly Target 5 | 197.65 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.32 (9.81%) | 170.59 | 170.44 - 188.38 | 0.0082 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9408 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9344 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9138 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6389 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0489 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5094 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 168.69 |
| 20 day DMA | 168.64 |
| 35 day DMA | 168.17 |
| 50 day DMA | 173.93 |
| 100 day DMA | 175.03 |
| 150 day DMA | 162.45 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 173.31 | 169.45 |
| 12 day EMA | 171.28 | 169.64 | 167.57 |
| 20 day EMA | 170.18 | 169.11 | 167.86 |
| 35 day EMA | 171.39 | 170.86 | 170.26 |
| 50 day EMA | 173.44 | 173.16 | 172.84 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 171 | 167.83 |
| 12 day SMA | 168.69 | 167.03 | 165.56 |
| 20 day SMA | 168.64 | 168.19 | 167.68 |
| 35 day SMA | 168.17 | 168.15 | 168.3 |
| 50 day SMA | 173.93 | 173.73 | 173.41 |
| 100 day SMA | 175.03 | 174.98 | 174.93 |
| 150 day SMA | 162.45 | 161.92 | 161.43 |
| 200 day SMA | 145.86 | 145.51 | 145.18 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
