Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 178.69 and 185.18
| Intraday Target 1 | 176.89 |
| Intraday Target 2 | 180.49 |
| Intraday Target 3 | 183.38333333333 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 189.87 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.08 (-2.14%) | 185.70 | 179.79 - 186.28 | 1.5668 times | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 1.2534 times | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 0.8264 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.4913 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.5503 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.2078 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.2559 times | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 1.7774 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.5385 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.5321 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.4867 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 181.94 and 191.53
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 189.04 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.08 (3.13%) | 183.85 | 179.79 - 189.38 | 0.6674 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0251 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7892 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5032 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9712 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0459 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8276 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6663 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.2497 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.2545 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.2349 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 177.26 and 196.2
| Monthly Target 1 | 162.36 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 192.16 |
| Monthly Target 5 | 200.24 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.08 (12.1%) | 170.59 | 170.44 - 189.38 | 0.251 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4414 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.642 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2697 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1521 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.182 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3751 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8668 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1065 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.7135 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2325 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 177.26 and 196.2
| Yearly Target 1 | 162.36 |
| Yearly Target 2 | 173.22 |
| Yearly Target 3 | 181.3 |
| Yearly Target 4 | 192.16 |
| Yearly Target 5 | 200.24 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.08 (12.1%) | 170.59 | 170.44 - 189.38 | 0.0173 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9397 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9333 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9128 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6371 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0455 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5088 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.44
Munafa value: 71 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 175.69 |
| 20 day DMA | 170.89 |
| 35 day DMA | 170.63 |
| 50 day DMA | 173.37 |
| 100 day DMA | 175.36 |
| 150 day DMA | 164.94 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 181.23 | 177.79 |
| 12 day EMA | 177.51 | 176.32 | 174.18 |
| 20 day EMA | 175.03 | 174.08 | 172.6 |
| 35 day EMA | 174.5 | 173.94 | 173.11 |
| 50 day EMA | 175.35 | 174.99 | 174.45 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 180.81 | 179.4 |
| 12 day SMA | 175.69 | 174.08 | 172.16 |
| 20 day SMA | 170.89 | 170.26 | 169.49 |
| 35 day SMA | 170.63 | 169.76 | 169.13 |
| 50 day SMA | 173.37 | 173.48 | 173.67 |
| 100 day SMA | 175.36 | 175.33 | 175.23 |
| 150 day SMA | 164.94 | 164.42 | 163.88 |
| 200 day SMA | 147.76 | 147.36 | 146.93 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
