FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 56.97 and 58.36

Daily Target 155.84
Daily Target 256.71
Daily Target 357.23
Daily Target 458.1
Daily Target 558.62

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 13 September 2024 57.58 (1.09%) 56.78 56.36 - 57.75 1.5811 times
Thu 12 September 2024 56.96 (-4.45%) 59.61 56.22 - 59.74 1.9553 times
Wed 11 September 2024 59.61 (2%) 58.66 58.46 - 59.74 0.7311 times
Tue 10 September 2024 58.44 (-1.25%) 58.85 58.35 - 59.22 0.5878 times
Mon 09 September 2024 59.18 (0%) 58.79 58.56 - 59.47 0.6168 times
Mon 09 September 2024 59.18 (0.83%) 58.79 58.56 - 59.47 0.6168 times
Fri 06 September 2024 58.69 (-2.91%) 59.91 58.36 - 60.55 0.9676 times
Thu 05 September 2024 60.45 (1.49%) 59.38 58.83 - 60.58 0.9401 times
Wed 04 September 2024 59.56 (-2.65%) 61.32 59.35 - 61.43 0.9163 times
Tue 03 September 2024 61.18 (-3.74%) 62.30 61.05 - 62.88 1.0871 times
Fri 30 August 2024 63.56 (0%) 62.33 62.00 - 64.06 2.8275 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 55.14 and 58.66

Weekly Target 154.33
Weekly Target 255.95
Weekly Target 357.846666666667
Weekly Target 459.47
Weekly Target 561.37

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 13 September 2024 57.58 (-2.7%) 58.79 56.22 - 59.74 1.1858 times
Mon 09 September 2024 59.18 (0.83%) 58.79 58.56 - 59.47 0.1337 times
Fri 06 September 2024 58.69 (-7.66%) 62.30 58.36 - 62.88 0.8476 times
Fri 30 August 2024 63.56 (0%) 62.33 62.00 - 64.06 0.6127 times
Fri 30 August 2024 63.56 (1.02%) 62.10 58.34 - 64.06 1.5416 times
Fri 23 August 2024 62.92 (2.29%) 62.45 59.25 - 64.36 1.7739 times
Fri 16 August 2024 61.51 (5.61%) 58.62 57.67 - 62.47 1.0046 times
Fri 09 August 2024 58.24 (1.68%) 52.50 51.80 - 59.82 1.1227 times
Fri 02 August 2024 57.28 (-6.47%) 61.43 56.23 - 64.12 0.9547 times
Fri 26 July 2024 61.24 (-0.6%) 62.75 60.05 - 63.13 0.8227 times
Fri 19 July 2024 61.61 (-10.15%) 67.20 60.92 - 68.12 1.1318 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 53.57 and 60.23

Monthly Target 152.23
Monthly Target 254.91
Monthly Target 358.893333333333
Monthly Target 461.57
Monthly Target 565.55

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 13 September 2024 57.58 (-9.41%) 62.30 56.22 - 62.88 0.3393 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 1.0116 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.7883 times
Fri 28 June 2024 65.61 (-12.68%) 76.40 64.82 - 77.20 0.9179 times
Fri 31 May 2024 75.14 (16.84%) 64.31 63.72 - 81.86 1.4981 times
Tue 30 April 2024 64.31 (18.76%) 55.18 54.20 - 68.92 0.9632 times
Thu 28 March 2024 54.15 (1.18%) 54.75 52.68 - 65.44 1.2297 times
Thu 29 February 2024 53.52 (14.55%) 47.04 45.15 - 54.90 0.8644 times
Wed 31 January 2024 46.72 (-14.48%) 53.18 43.61 - 53.41 1.2583 times
Fri 29 December 2023 54.63 (1.32%) 53.14 50.28 - 55.99 1.1293 times
Thu 30 November 2023 53.92 (-2.76%) 55.44 53.52 - 64.46 1.4319 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.87

Munafa value: 30 as on Fri 13 September 2024

Munafa value: 30 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 58.35
12 day DMA 59.83
20 day DMA 60.4
35 day DMA 60.07
50 day DMA 61.38
100 day DMA 66.41
150 day DMA 63.01
200 day DMA 59.75

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2358.5559.35
12 day EMA59.2159.5159.97
20 day EMA59.8360.0760.4
35 day EMA60.8961.0961.33
50 day EMA61.6261.7861.98

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.6759.02
12 day SMA59.8360.0660.23
20 day SMA60.460.6460.87
35 day SMA60.0760.1760.3
50 day SMA61.3861.5561.82
100 day SMA66.4166.566.56
150 day SMA63.0162.9862.94
200 day SMA59.7559.7159.69

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top