FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 163.62 and 166.75
| Intraday Target 1 | 163.06 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 166.19333333333 |
| Intraday Target 4 | 167.3 |
| Intraday Target 5 | 169.32 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.91 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.8323 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.3489 times | Wed 24 December 2025 | 164.67 (-0.27%) | 164.93 | 163.50 - 165.50 | 0.6918 times | Tue 23 December 2025 | 165.12 (-0.22%) | 164.40 | 162.80 - 165.56 | 1.0001 times | Mon 22 December 2025 | 165.49 (0.5%) | 166.80 | 163.87 - 167.55 | 1.5955 times | Fri 19 December 2025 | 164.66 (0.51%) | 165.33 | 164.20 - 166.45 | 1.2938 times | Thu 18 December 2025 | 163.82 (2.11%) | 161.31 | 160.48 - 164.78 | 0.7106 times | Wed 17 December 2025 | 160.43 (-1.81%) | 164.80 | 159.92 - 166.67 | 0.7538 times | Tue 16 December 2025 | 163.39 (0.93%) | 160.00 | 159.00 - 166.50 | 1.8633 times | Mon 15 December 2025 | 161.89 (-5.58%) | 171.87 | 161.28 - 171.87 | 2.3965 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 164.1 and 169.39
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 165.47333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 170.76 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 165.27 (0.05%) | 163.24 | 162.93 - 168.22 | 0.2555 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5332 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 1.0291 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.1082 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8769 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.706 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.3838 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.3293 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.3085 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.4697 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 2.4235 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 153.31 and 170.96
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 166.97333333333 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 165.27 (-2.59%) | 166.24 | 159.00 - 176.65 | 0.3887 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.5854 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.1578 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0506 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.0778 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2539 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7904 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.009 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.5625 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1239 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3188 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 117.94 and 248.84
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 145.79 |
| Yearly Target 4 | 220.98 |
| Yearly Target 5 | 276.69 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 165.27 (106.61%) | 78.68 | 70.60 - 201.50 | 0.8232 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8185 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8005 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.4357 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.6709 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4462 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0049 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 164.78 |
| 20 day DMA | 167.44 |
| 35 day DMA | 169.2 |
| 50 day DMA | 173.29 |
| 100 day DMA | 174.75 |
| 150 day DMA | 160.58 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.32 | 164.96 |
| 12 day EMA | 165.85 | 165.95 | 165.93 |
| 20 day EMA | 166.87 | 167.04 | 167.15 |
| 35 day EMA | 169.22 | 169.45 | 169.65 |
| 50 day EMA | 171.36 | 171.61 | 171.84 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 165.3 | 165.03 |
| 12 day SMA | 164.78 | 165.41 | 166.02 |
| 20 day SMA | 167.44 | 167.72 | 167.9 |
| 35 day SMA | 169.2 | 169.78 | 170.29 |
| 50 day SMA | 173.29 | 173.26 | 173.06 |
| 100 day SMA | 174.75 | 174.71 | 174.61 |
| 150 day SMA | 160.58 | 160.22 | 159.86 |
| 200 day SMA | 144.62 | 144.39 | 144.09 |


