ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 138.27 and 143.97

Intraday Target 1137.31
Intraday Target 2139.23
Intraday Target 3143.01333333333
Intraday Target 4144.93
Intraday Target 5148.71

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 13 March 2026 141.14 (-1.31%) 144.22 141.10 - 146.80 0.91 times
Thu 12 March 2026 143.01 (-6.37%) 151.81 141.25 - 152.00 2.0402 times
Wed 11 March 2026 152.74 (-0.55%) 155.72 151.12 - 155.80 0.736 times
Tue 10 March 2026 153.58 (7.2%) 147.82 147.76 - 155.02 1.5356 times
Mon 09 March 2026 143.27 (-0.13%) 143.27 138.79 - 144.00 0.6331 times
Fri 06 March 2026 143.46 (-0.71%) 147.88 140.61 - 150.20 0.5203 times
Thu 05 March 2026 144.48 (-1.22%) 144.55 141.50 - 147.47 0.7665 times
Wed 04 March 2026 146.26 (1.08%) 147.15 144.68 - 147.34 1.2514 times
Tue 03 March 2026 144.70 (-3.29%) 143.34 137.84 - 145.89 1.1778 times
Mon 02 March 2026 149.63 (0.53%) 144.51 143.87 - 149.79 0.4291 times
Fri 27 February 2026 148.84 (-2.92%) 150.00 147.00 - 150.88 0.5962 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 131.46 and 148.47

Weekly Target 1128.23
Weekly Target 2134.69
Weekly Target 3145.24333333333
Weekly Target 4151.7
Weekly Target 5162.25

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 1.4228 times
Fri 06 March 2026 143.46 (-3.61%) 144.51 137.84 - 150.20 1.0073 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.4149 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.6306 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.2164 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.3548 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.2118 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.7533 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.7636 times
Fri 16 January 2026 171.61 (-3.85%) 183.85 169.11 - 189.38 1.2245 times
Fri 09 January 2026 178.49 (0.02%) 179.49 173.85 - 188.38 0.7986 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 130.51 and 148.47

Monthly Target 1126.97
Monthly Target 2134.05
Monthly Target 3144.92666666667
Monthly Target 4152.01
Monthly Target 5162.89

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 13 March 2026 141.14 (-5.17%) 144.51 137.84 - 155.80 0.4296 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8535 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6836 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5117 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7443 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.472 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3357 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.3703 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.5942 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 1.0049 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.2828 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 113.72 and 165.26

Yearly Target 1104.58
Yearly Target 2122.86
Yearly Target 3156.12
Yearly Target 4174.4
Yearly Target 5207.66

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 13 March 2026 141.14 (-14.05%) 170.59 137.84 - 189.38 0.1153 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9282 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9219 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9016 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.617 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0081 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5025 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.22 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 146.75
12 day DMA 147.04
20 day DMA 148.2
35 day DMA 152.15
50 day DMA 159.11
100 day DMA 166.17
150 day DMA 169.57
200 day DMA 160.5

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA145.22147.26149.38
12 day EMA146.89147.93148.83
20 day EMA148.79149.59150.28
35 day EMA153.52154.25154.91
50 day EMA158.36159.06159.72

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA146.75147.21147.51
12 day SMA147.04147.92148
20 day SMA148.2148.47148.7
35 day SMA152.15152.74153.28
50 day SMA159.11159.58160.02
100 day SMA166.17166.43166.64
150 day SMA169.57169.69169.81
200 day SMA160.5160.33160.17

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top