FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 139.27 and 145.12
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 138.07 |
| Intraday Target 3 | 140.46666666667 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 146.32 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.53 (-0.85%) | 139.47 | 137.01 - 142.86 | 1.5627 times | Wed 13 May 2026 | 142.74 (4.3%) | 137.44 | 135.21 - 143.63 | 1.959 times | Tue 12 May 2026 | 136.85 (-2.18%) | 140.71 | 134.81 - 140.79 | 0.7686 times | Mon 11 May 2026 | 139.90 (-3.24%) | 147.43 | 139.56 - 148.15 | 1.0908 times | Fri 08 May 2026 | 144.59 (-0.21%) | 151.56 | 142.95 - 155.81 | 1.4258 times | Thu 07 May 2026 | 144.89 (-13.76%) | 167.31 | 142.65 - 167.53 | 1.6067 times | Wed 06 May 2026 | 168.00 (6.78%) | 162.00 | 161.66 - 168.65 | 0.6899 times | Tue 05 May 2026 | 157.34 (0.83%) | 156.03 | 155.01 - 158.33 | 0.2876 times | Mon 04 May 2026 | 156.04 (0.77%) | 156.52 | 154.85 - 159.30 | 0.3989 times | Fri 01 May 2026 | 154.85 (0.22%) | 155.43 | 153.59 - 155.90 | 0.21 times | Thu 30 April 2026 | 154.51 (0.86%) | 153.17 | 152.28 - 155.11 | 0.3038 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 131.5 and 144.84
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 141.49666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.53 (-2.12%) | 147.43 | 134.81 - 148.15 | 1.7289 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 1.4166 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.5108 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.5422 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.9792 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.8821 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.6105 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.0667 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.8822 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.3808 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 0.9776 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 121.25 and 155.09
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 148.33 |
| Monthly Target 4 | 161.85 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.53 (-8.4%) | 155.43 | 134.81 - 168.65 | 0.6643 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6543 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9512 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9254 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7761 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5809 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.845 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.6018 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.5164 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4846 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.8098 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 106.4 and 165.46
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 118.11 |
| Yearly Target 3 | 153.74333333333 |
| Yearly Target 4 | 177.17 |
| Yearly Target 5 | 212.8 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.53 (-13.81%) | 170.59 | 130.32 - 189.38 | 0.2085 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9216 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9246 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8793 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5644 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9853 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5109 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.35 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 149.54 |
| 20 day DMA | 153.93 |
| 35 day DMA | 151.27 |
| 50 day DMA | 149.08 |
| 100 day DMA | 155.8 |
| 150 day DMA | 161.33 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 143.63 | 144.08 |
| 12 day EMA | 147.65 | 148.76 | 149.86 |
| 20 day EMA | 149.91 | 150.79 | 151.64 |
| 35 day EMA | 149.89 | 150.38 | 150.83 |
| 50 day EMA | 148.33 | 148.61 | 148.85 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.79 | 146.85 |
| 12 day SMA | 149.54 | 150.67 | 152.11 |
| 20 day SMA | 153.93 | 155.11 | 156.21 |
| 35 day SMA | 151.27 | 151.24 | 151.17 |
| 50 day SMA | 149.08 | 149.14 | 149.28 |
| 100 day SMA | 155.8 | 155.98 | 156.19 |
| 150 day SMA | 161.33 | 161.54 | 161.72 |
| 200 day SMA | 164.53 | 164.65 | 164.78 |


