ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 163.62 and 166.75

Intraday Target 1163.06
Intraday Target 2164.17
Intraday Target 3166.19333333333
Intraday Target 4167.3
Intraday Target 5169.32

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Tue 30 December 2025 165.27 (-0.46%) 165.32 165.09 - 168.22 0.91 times
Mon 29 December 2025 166.03 (0.51%) 163.24 162.93 - 166.12 0.8323 times
Fri 26 December 2025 165.19 (0.32%) 164.40 163.66 - 166.17 0.3489 times
Wed 24 December 2025 164.67 (-0.27%) 164.93 163.50 - 165.50 0.6918 times
Tue 23 December 2025 165.12 (-0.22%) 164.40 162.80 - 165.56 1.0001 times
Mon 22 December 2025 165.49 (0.5%) 166.80 163.87 - 167.55 1.5955 times
Fri 19 December 2025 164.66 (0.51%) 165.33 164.20 - 166.45 1.2938 times
Thu 18 December 2025 163.82 (2.11%) 161.31 160.48 - 164.78 0.7106 times
Wed 17 December 2025 160.43 (-1.81%) 164.80 159.92 - 166.67 0.7538 times
Tue 16 December 2025 163.39 (0.93%) 160.00 159.00 - 166.50 1.8633 times
Mon 15 December 2025 161.89 (-5.58%) 171.87 161.28 - 171.87 2.3965 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 164.1 and 169.39

Weekly Target 1160.18
Weekly Target 2162.73
Weekly Target 3165.47333333333
Weekly Target 4168.02
Weekly Target 5170.76

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Tue 30 December 2025 165.27 (0.05%) 163.24 162.93 - 168.22 0.2555 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.5332 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 1.0291 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 1.1082 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.8769 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.706 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 2.3838 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 1.3293 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 1.3085 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.4697 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 2.4235 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 153.31 and 170.96

Monthly Target 1149.32
Monthly Target 2157.3
Monthly Target 3166.97333333333
Monthly Target 4174.95
Monthly Target 5184.62

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 30 December 2025 165.27 (-2.59%) 166.24 159.00 - 176.65 0.3887 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.5854 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1578 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.0506 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.0778 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2539 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.7904 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.009 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.5625 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.1239 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.3188 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 117.94 and 248.84

Yearly Target 114.89
Yearly Target 290.08
Yearly Target 3145.79
Yearly Target 4220.98
Yearly Target 5276.69

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 30 December 2025 165.27 (106.61%) 78.68 70.60 - 201.50 0.8232 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8185 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8005 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4357 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6709 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4462 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.41 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 165.26
12 day DMA 164.78
20 day DMA 167.44
35 day DMA 169.2
50 day DMA 173.29
100 day DMA 174.75
150 day DMA 160.58
200 day DMA 144.62

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.3165.32164.96
12 day EMA165.85165.95165.93
20 day EMA166.87167.04167.15
35 day EMA169.22169.45169.65
50 day EMA171.36171.61171.84

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26165.3165.03
12 day SMA164.78165.41166.02
20 day SMA167.44167.72167.9
35 day SMA169.2169.78170.29
50 day SMA173.29173.26173.06
100 day SMA174.75174.71174.61
150 day SMA160.58160.22159.86
200 day SMA144.62144.39144.09

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top