Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 167.35 and 179.42
| Intraday Target 1 | 165.05 |
| Intraday Target 2 | 169.64 |
| Intraday Target 3 | 177.12 |
| Intraday Target 4 | 181.71 |
| Intraday Target 5 | 189.19 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.23 (-5.35%) | 184.40 | 172.53 - 184.60 | 1.076 times | Tue 13 January 2026 | 184.08 (-2.14%) | 185.70 | 179.79 - 186.28 | 1.4768 times | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 1.1814 times | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 0.7789 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.4631 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.5187 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.1384 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.1837 times | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 1.6753 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.5076 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.5015 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 164.96 and 181.81
| Weekly Target 1 | 161.86 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 178.71333333333 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 195.56 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.23 (-2.39%) | 183.85 | 172.53 - 189.38 | 0.9129 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9981 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7684 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.4899 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9456 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0184 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8058 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6487 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.1905 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.2215 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.2024 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 172.34 and 191.28
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 185.59 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.23 (6.1%) | 170.59 | 170.44 - 189.38 | 0.2822 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.44 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6399 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2656 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1484 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1782 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3707 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.864 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1029 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.708 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2285 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 172.34 and 191.28
| Yearly Target 1 | 159.08 |
| Yearly Target 2 | 166.65 |
| Yearly Target 3 | 178.01666666667 |
| Yearly Target 4 | 185.59 |
| Yearly Target 5 | 196.96 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 174.23 (6.1%) | 170.59 | 170.44 - 189.38 | 0.0195 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9395 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9331 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9125 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6366 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0446 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5086 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 164 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.77 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 181 |
| 12 day DMA | 176.45 |
| 20 day DMA | 171.51 |
| 35 day DMA | 170.99 |
| 50 day DMA | 172.88 |
| 100 day DMA | 175.2 |
| 150 day DMA | 165.37 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 182.18 | 181.23 |
| 12 day EMA | 177.01 | 177.51 | 176.32 |
| 20 day EMA | 174.99 | 175.07 | 174.12 |
| 35 day EMA | 174.61 | 174.63 | 174.07 |
| 50 day EMA | 175.17 | 175.21 | 174.85 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181 | 181.57 | 180.81 |
| 12 day SMA | 176.45 | 175.69 | 174.08 |
| 20 day SMA | 171.51 | 170.89 | 170.26 |
| 35 day SMA | 170.99 | 170.63 | 169.76 |
| 50 day SMA | 172.88 | 173.37 | 173.48 |
| 100 day SMA | 175.2 | 175.36 | 175.33 |
| 150 day SMA | 165.37 | 164.94 | 164.42 |
| 200 day SMA | 148.12 | 147.76 | 147.36 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
