Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 184.05 and 193.44
| Intraday Target 1 | 176.44 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 185.82666666667 |
| Intraday Target 4 | 191.66 |
| Intraday Target 5 | 195.22 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 1.4052 times | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 0.9265 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.5508 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.617 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.3541 times | Mon 05 January 2026 | 181.02 (1.43%) | 179.49 | 173.85 - 181.95 | 1.4079 times | Fri 02 January 2026 | 178.46 (8.68%) | 170.59 | 170.44 - 179.09 | 1.9927 times | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 0.6037 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 0.5965 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.5456 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.2287 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 184.05 and 193.44
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 185.82666666667 |
| Weekly Target 4 | 191.66 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 0.308 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0646 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.8196 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5226 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 1.0086 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0861 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8595 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6919 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.3363 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.3028 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.2824 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 179.28 and 198.22
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 182.64333333333 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.11 (14.55%) | 170.59 | 170.44 - 189.38 | 0.2079 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4433 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6448 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2753 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1572 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1872 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3812 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8706 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.1114 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.7211 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2379 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 179.28 and 198.22
| Yearly Target 1 | 163.7 |
| Yearly Target 2 | 175.91 |
| Yearly Target 3 | 182.64333333333 |
| Yearly Target 4 | 194.85 |
| Yearly Target 5 | 201.58 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.11 (14.55%) | 170.59 | 170.44 - 189.38 | 0.0142 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9401 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9337 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9131 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6377 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0466 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.509 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.44
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.11 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 174.08 |
| 20 day DMA | 170.26 |
| 35 day DMA | 169.76 |
| 50 day DMA | 173.48 |
| 100 day DMA | 175.33 |
| 150 day DMA | 164.42 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 177.79 | 177.44 |
| 12 day EMA | 176.32 | 174.18 | 173.4 |
| 20 day EMA | 174.01 | 172.53 | 171.9 |
| 35 day EMA | 173.83 | 172.99 | 172.67 |
| 50 day EMA | 175.03 | 174.5 | 174.34 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 179.4 | 179.39 |
| 12 day SMA | 174.08 | 172.16 | 171.08 |
| 20 day SMA | 170.26 | 169.49 | 169.24 |
| 35 day SMA | 169.76 | 169.13 | 168.82 |
| 50 day SMA | 173.48 | 173.67 | 173.86 |
| 100 day SMA | 175.33 | 175.23 | 175.13 |
| 150 day SMA | 164.42 | 163.88 | 163.44 |
| 200 day SMA | 147.36 | 146.93 | 146.58 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
