Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 160.43 and 169.32
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 162.31 |
| Intraday Target 3 | 167.44333333333 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 176.33 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.06 (-2.68%) | 172.55 | 163.69 - 172.58 | 0.8963 times | Tue 20 January 2026 | 170.63 (-0.57%) | 167.00 | 166.50 - 172.75 | 1.1731 times | Fri 16 January 2026 | 171.61 (-2.77%) | 176.66 | 169.11 - 178.49 | 0.6722 times | Thu 15 January 2026 | 176.50 (1.3%) | 177.06 | 175.50 - 178.98 | 1.8255 times | Wed 14 January 2026 | 174.23 (-5.35%) | 184.40 | 172.53 - 184.60 | 1.0638 times | Tue 13 January 2026 | 184.08 (-2.14%) | 185.70 | 179.79 - 186.28 | 1.4601 times | Mon 12 January 2026 | 188.11 (5.39%) | 183.85 | 179.99 - 189.38 | 1.1681 times | Fri 09 January 2026 | 178.49 (-0.88%) | 181.35 | 176.80 - 182.00 | 0.7701 times | Thu 08 January 2026 | 180.08 (1.7%) | 176.50 | 176.50 - 181.31 | 0.4579 times | Wed 07 January 2026 | 177.07 (-1.8%) | 178.30 | 176.80 - 180.32 | 0.5129 times | Tue 06 January 2026 | 180.32 (-0.39%) | 183.22 | 179.83 - 188.38 | 1.1256 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 160.35 and 169.41
| Weekly Target 1 | 158.44 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 171.31 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.06 (-3.23%) | 167.00 | 163.69 - 172.75 | 0.5164 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.5447 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0074 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7756 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.4945 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 0.9544 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.0278 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8133 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.6548 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.2109 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.2329 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 152.03 and 177.72
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 173.04333333333 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.06 (1.13%) | 170.59 | 163.69 - 189.38 | 0.4138 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.434 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6313 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.2485 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.1329 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.1622 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.3521 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8523 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.088 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.6849 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.2119 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 152.03 and 177.72
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 156.71 |
| Yearly Target 3 | 173.04333333333 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 198.73 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.06 (1.13%) | 170.59 | 163.69 - 189.38 | 0.0289 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9384 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.932 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9114 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6347 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.041 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.508 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0056 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 177.35 |
| 20 day DMA | 173.13 |
| 35 day DMA | 171.16 |
| 50 day DMA | 171.57 |
| 100 day DMA | 174.5 |
| 150 day DMA | 166.95 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 174.36 | 176.22 |
| 12 day EMA | 173.85 | 175.27 | 176.11 |
| 20 day EMA | 173.6 | 174.39 | 174.79 |
| 35 day EMA | 173.76 | 174.21 | 174.42 |
| 50 day EMA | 173.05 | 173.34 | 173.45 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 175.41 | 178.91 |
| 12 day SMA | 177.35 | 178.38 | 177.85 |
| 20 day SMA | 173.13 | 173.06 | 172.72 |
| 35 day SMA | 171.16 | 171.26 | 171.23 |
| 50 day SMA | 171.57 | 171.93 | 172.27 |
| 100 day SMA | 174.5 | 174.7 | 174.83 |
| 150 day SMA | 166.95 | 166.59 | 166.21 |
| 200 day SMA | 149.72 | 149.29 | 148.85 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
