FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 56.97 and 58.36
Daily Target 1 | 55.84 |
Daily Target 2 | 56.71 |
Daily Target 3 | 57.23 |
Daily Target 4 | 58.1 |
Daily Target 5 | 58.62 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.58 (1.09%) | 56.78 | 56.36 - 57.75 | 1.5811 times | Thu 12 September 2024 | 56.96 (-4.45%) | 59.61 | 56.22 - 59.74 | 1.9553 times | Wed 11 September 2024 | 59.61 (2%) | 58.66 | 58.46 - 59.74 | 0.7311 times | Tue 10 September 2024 | 58.44 (-1.25%) | 58.85 | 58.35 - 59.22 | 0.5878 times | Mon 09 September 2024 | 59.18 (0%) | 58.79 | 58.56 - 59.47 | 0.6168 times | Mon 09 September 2024 | 59.18 (0.83%) | 58.79 | 58.56 - 59.47 | 0.6168 times | Fri 06 September 2024 | 58.69 (-2.91%) | 59.91 | 58.36 - 60.55 | 0.9676 times | Thu 05 September 2024 | 60.45 (1.49%) | 59.38 | 58.83 - 60.58 | 0.9401 times | Wed 04 September 2024 | 59.56 (-2.65%) | 61.32 | 59.35 - 61.43 | 0.9163 times | Tue 03 September 2024 | 61.18 (-3.74%) | 62.30 | 61.05 - 62.88 | 1.0871 times | Fri 30 August 2024 | 63.56 (0%) | 62.33 | 62.00 - 64.06 | 2.8275 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 55.14 and 58.66
Weekly Target 1 | 54.33 |
Weekly Target 2 | 55.95 |
Weekly Target 3 | 57.846666666667 |
Weekly Target 4 | 59.47 |
Weekly Target 5 | 61.37 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.58 (-2.7%) | 58.79 | 56.22 - 59.74 | 1.1858 times | Mon 09 September 2024 | 59.18 (0.83%) | 58.79 | 58.56 - 59.47 | 0.1337 times | Fri 06 September 2024 | 58.69 (-7.66%) | 62.30 | 58.36 - 62.88 | 0.8476 times | Fri 30 August 2024 | 63.56 (0%) | 62.33 | 62.00 - 64.06 | 0.6127 times | Fri 30 August 2024 | 63.56 (1.02%) | 62.10 | 58.34 - 64.06 | 1.5416 times | Fri 23 August 2024 | 62.92 (2.29%) | 62.45 | 59.25 - 64.36 | 1.7739 times | Fri 16 August 2024 | 61.51 (5.61%) | 58.62 | 57.67 - 62.47 | 1.0046 times | Fri 09 August 2024 | 58.24 (1.68%) | 52.50 | 51.80 - 59.82 | 1.1227 times | Fri 02 August 2024 | 57.28 (-6.47%) | 61.43 | 56.23 - 64.12 | 0.9547 times | Fri 26 July 2024 | 61.24 (-0.6%) | 62.75 | 60.05 - 63.13 | 0.8227 times | Fri 19 July 2024 | 61.61 (-10.15%) | 67.20 | 60.92 - 68.12 | 1.1318 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 53.57 and 60.23
Monthly Target 1 | 52.23 |
Monthly Target 2 | 54.91 |
Monthly Target 3 | 58.893333333333 |
Monthly Target 4 | 61.57 |
Monthly Target 5 | 65.55 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.58 (-9.41%) | 62.30 | 56.22 - 62.88 | 0.3393 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 1.0116 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.7883 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.9179 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 1.4981 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.9632 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 1.2297 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.8644 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 1.2583 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 1.1293 times | Thu 30 November 2023 | 53.92 (-2.76%) | 55.44 | 53.52 - 64.46 | 1.4319 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.87
Munafa value: 30 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 58.35 |
12 day DMA | 59.83 |
20 day DMA | 60.4 |
35 day DMA | 60.07 |
50 day DMA | 61.38 |
100 day DMA | 66.41 |
150 day DMA | 63.01 |
200 day DMA | 59.75 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.23 | 58.55 | 59.35 |
12 day EMA | 59.21 | 59.51 | 59.97 |
20 day EMA | 59.83 | 60.07 | 60.4 |
35 day EMA | 60.89 | 61.09 | 61.33 |
50 day EMA | 61.62 | 61.78 | 61.98 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.35 | 58.67 | 59.02 |
12 day SMA | 59.83 | 60.06 | 60.23 |
20 day SMA | 60.4 | 60.64 | 60.87 |
35 day SMA | 60.07 | 60.17 | 60.3 |
50 day SMA | 61.38 | 61.55 | 61.82 |
100 day SMA | 66.41 | 66.5 | 66.56 |
150 day SMA | 63.01 | 62.98 | 62.94 |
200 day SMA | 59.75 | 59.71 | 59.69 |