FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 106.15 and 114.67
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 104.49 |
| Intraday Target 3 | 107.79666666667 |
| Intraday Target 4 | 113.01 |
| Intraday Target 5 | 116.32 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.71 (7.38%) | 103.00 | 102.58 - 111.10 | 1.3207 times | Fri 02 October 2026 | 102.17 (-3.98%) | 106.60 | 101.11 - 106.82 | 1.9142 times | Thu 01 October 2026 | 106.41 (-3.74%) | 110.95 | 106.13 - 111.49 | 0.5097 times | Wed 30 September 2026 | 110.55 (-2.15%) | 114.46 | 110.44 - 114.77 | 1.2165 times | Tue 29 September 2026 | 112.98 (0.63%) | 112.75 | 110.88 - 113.35 | 1.4217 times | Mon 28 September 2026 | 112.27 (0.28%) | 111.36 | 111.00 - 113.52 | 0.8128 times | Fri 25 September 2026 | 111.96 (2.5%) | 109.75 | 109.31 - 112.78 | 0.3697 times | Thu 24 September 2026 | 109.23 (-0.69%) | 109.98 | 108.10 - 110.50 | 0.3988 times | Wed 23 September 2026 | 109.99 (-3.79%) | 112.85 | 109.85 - 113.30 | 1.0834 times | Tue 22 September 2026 | 114.32 (0.24%) | 114.82 | 113.58 - 117.04 | 0.9526 times | Mon 21 September 2026 | 114.05 (1.82%) | 115.03 | 112.44 - 115.03 | 0.7105 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 106.15 and 114.67
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 107.79666666667 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.71 (7.38%) | 103.00 | 102.58 - 111.10 | 0.2999 times | Fri 02 October 2026 | 102.17 (-8.74%) | 111.36 | 101.11 - 114.77 | 1.3338 times | Fri 25 September 2026 | 111.96 (-0.04%) | 115.03 | 108.10 - 117.04 | 0.798 times | Fri 18 September 2026 | 112.01 (-0.64%) | 111.56 | 108.21 - 114.30 | 0.6944 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6246 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 0.9681 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.776 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.1027 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6073 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.7952 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.8508 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 100.22 and 110.6
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 107.43666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.71 (-0.76%) | 110.95 | 101.11 - 111.49 | 0.1239 times | Wed 30 September 2026 | 110.55 (-9.49%) | 119.82 | 108.10 - 122.90 | 0.5234 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.8102 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6738 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0893 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.4517 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6584 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9571 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9312 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.781 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5846 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 33.09 and 149.55
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 124.00333333333 |
| Yearly Target 4 | 175.09 |
| Yearly Target 5 | 240.46 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.71 (-33.19%) | 170.59 | 72.92 - 189.38 | 0.502 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8869 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8897 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8461 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5054 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8728 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4916 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.47
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.41 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 110.47 |
| 20 day DMA | 111.36 |
| 35 day DMA | 114.64 |
| 50 day DMA | 111.95 |
| 100 day DMA | 107.36 |
| 150 day DMA | 121.33 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.3 | 109.86 |
| 12 day EMA | 109.89 | 109.92 | 111.33 |
| 20 day EMA | 111.09 | 111.24 | 112.19 |
| 35 day EMA | 110.7 | 110.76 | 111.27 |
| 50 day EMA | 110.71 | 110.75 | 111.1 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.88 | 110.83 |
| 12 day SMA | 110.47 | 110.61 | 111.25 |
| 20 day SMA | 111.36 | 111.96 | 112.95 |
| 35 day SMA | 114.64 | 114.51 | 114.58 |
| 50 day SMA | 111.95 | 111.75 | 111.68 |
| 100 day SMA | 107.36 | 107.63 | 108.01 |
| 150 day SMA | 121.33 | 121.59 | 121.94 |
| 200 day SMA | 131.78 | 132.04 | 132.38 |


