FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 95.55 and 99.2
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 94.6 |
| Intraday Target 3 | 96.5 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 100.15 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.35 (0.01%) | 95.33 | 94.75 - 98.40 | 0.7253 times | Fri 10 July 2026 | 96.34 (-0.74%) | 96.50 | 96.14 - 99.10 | 0.2825 times | Thu 09 July 2026 | 97.06 (1.54%) | 95.59 | 93.90 - 97.71 | 0.7149 times | Wed 08 July 2026 | 95.59 (1.67%) | 96.00 | 92.11 - 96.69 | 0.968 times | Tue 07 July 2026 | 94.02 (-4.26%) | 97.01 | 91.86 - 98.51 | 1.7858 times | Mon 06 July 2026 | 98.20 (3.27%) | 95.46 | 94.70 - 99.21 | 0.8264 times | Thu 02 July 2026 | 95.09 (-4.76%) | 99.65 | 94.32 - 100.71 | 1.1851 times | Wed 01 July 2026 | 99.84 (6.48%) | 94.40 | 93.61 - 101.90 | 1.8833 times | Tue 30 June 2026 | 93.76 (-3.47%) | 97.23 | 93.24 - 97.62 | 1.0422 times | Mon 29 June 2026 | 97.13 (0.76%) | 97.22 | 95.50 - 98.10 | 0.5865 times | Fri 26 June 2026 | 96.40 (-1.76%) | 96.88 | 94.16 - 97.53 | 1.0239 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 95.55 and 99.2
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.35 (0.01%) | 95.33 | 94.75 - 98.40 | 0.0529 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 0.3338 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.3426 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.4219 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2973 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6996 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8791 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.285 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.7992 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.8885 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.6539 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 94.11 and 104.15
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.35 (2.76%) | 94.40 | 91.86 - 101.90 | 0.2459 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9734 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.0845 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5884 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8553 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8321 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6979 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5224 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7598 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4404 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3635 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 26.41 and 142.87
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 119.55 |
| Yearly Target 4 | 166.18 |
| Yearly Target 5 | 236.01 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.35 (-41.33%) | 170.59 | 72.92 - 189.38 | 0.4136 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8973 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9002 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8561 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5232 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9066 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4974 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.06 |
| 35 day DMA | 98.34 |
| 50 day DMA | 111.97 |
| 100 day DMA | 130.61 |
| 150 day DMA | 142.64 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.32 | 96.31 |
| 12 day EMA | 96.65 | 96.7 | 96.76 |
| 20 day EMA | 98.3 | 98.51 | 98.74 |
| 35 day EMA | 106.39 | 106.98 | 107.61 |
| 50 day EMA | 114.03 | 114.75 | 115.5 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.24 | 95.99 |
| 12 day SMA | 96.49 | 96.66 | 96.79 |
| 20 day SMA | 97.06 | 97.02 | 96.85 |
| 35 day SMA | 98.34 | 99.15 | 99.95 |
| 50 day SMA | 111.97 | 113.11 | 114.28 |
| 100 day SMA | 130.61 | 131.11 | 131.62 |
| 150 day SMA | 142.64 | 143.13 | 143.62 |
| 200 day SMA | 150.28 | 150.69 | 151.07 |


