ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 137.57 and 143.98

Intraday Target 1132.44
Intraday Target 2136.29
Intraday Target 3138.85
Intraday Target 4142.7
Intraday Target 5145.26

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 02 April 2026 140.14 (0.07%) 137.40 135.00 - 141.41 0.4335 times
Wed 01 April 2026 140.04 (2.4%) 140.00 139.01 - 144.50 1.3203 times
Tue 31 March 2026 136.76 (4.1%) 132.30 131.10 - 137.17 0.9265 times
Mon 30 March 2026 131.37 (-1.93%) 134.00 130.32 - 135.58 0.6897 times
Fri 27 March 2026 133.96 (-1.89%) 137.50 131.30 - 138.40 0.7082 times
Thu 26 March 2026 136.54 (-2.89%) 137.36 135.60 - 139.95 0.508 times
Wed 25 March 2026 140.60 (0.22%) 141.99 139.47 - 143.16 1.179 times
Tue 24 March 2026 140.29 (0.18%) 137.71 137.50 - 140.70 0.5882 times
Mon 23 March 2026 140.04 (3.74%) 136.21 134.56 - 141.26 2.9042 times
Fri 20 March 2026 134.99 (-3.23%) 139.47 134.08 - 139.95 0.7424 times
Thu 19 March 2026 139.50 (-5.27%) 143.63 136.00 - 145.44 1.3506 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 135.23 and 149.41

Weekly Target 1124.14
Weekly Target 2132.14
Weekly Target 3138.32
Weekly Target 4146.32
Weekly Target 5152.5

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 02 April 2026 140.14 (4.61%) 134.00 130.32 - 144.50 0.6357 times
Fri 27 March 2026 133.96 (-0.76%) 136.21 131.30 - 143.16 1.1107 times
Fri 20 March 2026 134.99 (-4.36%) 145.20 134.08 - 151.96 0.9186 times
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 1.4378 times
Fri 06 March 2026 143.46 (-3.61%) 144.51 137.84 - 150.20 1.0179 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.4298 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.6372 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.2186 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.369 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.2246 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.7612 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 137.57 and 147.07

Monthly Target 1130.38
Monthly Target 2135.26
Monthly Target 3139.88
Monthly Target 4144.76
Monthly Target 5149.38

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 02 April 2026 140.14 (2.47%) 140.00 135.00 - 144.50 0.0612 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.8856 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.9021 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.7226 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5409 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7867 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.5559 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.4118 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.4484 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.685 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 1.0622 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 105.7 and 164.76

Yearly Target 194.22
Yearly Target 2117.18
Yearly Target 3153.28
Yearly Target 4176.24
Yearly Target 5212.34

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 02 April 2026 140.14 (-14.66%) 170.59 130.32 - 189.38 0.1421 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.925 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9187 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8985 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6115 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9978 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5008 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.56

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.24 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 136.45
12 day DMA 138.46
20 day DMA 141.61
35 day DMA 144.82
50 day DMA 149.19
100 day DMA 160.38
150 day DMA 166.06
200 day DMA 162.51

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23137.27135.89
12 day EMA139.18139138.81
20 day EMA141.31141.43141.58
35 day EMA145.62145.94146.29
50 day EMA149.81150.2150.61

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45135.73135.85
12 day SMA138.46139.2139.29
20 day SMA141.61141.92142.15
35 day SMA144.82145.24145.76
50 day SMA149.19149.71150.32
100 day SMA160.38160.82161.29
150 day SMA166.06166.37166.66
200 day SMA162.51162.37162.24

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top