FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 137.57 and 143.98
| Intraday Target 1 | 132.44 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 138.85 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 145.26 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (0.07%) | 137.40 | 135.00 - 141.41 | 0.4335 times | Wed 01 April 2026 | 140.04 (2.4%) | 140.00 | 139.01 - 144.50 | 1.3203 times | Tue 31 March 2026 | 136.76 (4.1%) | 132.30 | 131.10 - 137.17 | 0.9265 times | Mon 30 March 2026 | 131.37 (-1.93%) | 134.00 | 130.32 - 135.58 | 0.6897 times | Fri 27 March 2026 | 133.96 (-1.89%) | 137.50 | 131.30 - 138.40 | 0.7082 times | Thu 26 March 2026 | 136.54 (-2.89%) | 137.36 | 135.60 - 139.95 | 0.508 times | Wed 25 March 2026 | 140.60 (0.22%) | 141.99 | 139.47 - 143.16 | 1.179 times | Tue 24 March 2026 | 140.29 (0.18%) | 137.71 | 137.50 - 140.70 | 0.5882 times | Mon 23 March 2026 | 140.04 (3.74%) | 136.21 | 134.56 - 141.26 | 2.9042 times | Fri 20 March 2026 | 134.99 (-3.23%) | 139.47 | 134.08 - 139.95 | 0.7424 times | Thu 19 March 2026 | 139.50 (-5.27%) | 143.63 | 136.00 - 145.44 | 1.3506 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 135.23 and 149.41
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 138.32 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.6357 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.1107 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.9186 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.4378 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.0179 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.4298 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.6372 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2186 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.369 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.2246 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.7612 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 137.57 and 147.07
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 139.88 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (2.47%) | 140.00 | 135.00 - 144.50 | 0.0612 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8856 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9021 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7226 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5409 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7867 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5559 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.4118 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4484 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.685 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0622 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 105.7 and 164.76
| Yearly Target 1 | 94.22 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 153.28 |
| Yearly Target 4 | 176.24 |
| Yearly Target 5 | 212.34 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.14 (-14.66%) | 170.59 | 130.32 - 189.38 | 0.1421 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.925 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9187 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8985 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6115 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9978 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5008 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.56
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 138.46 |
| 20 day DMA | 141.61 |
| 35 day DMA | 144.82 |
| 50 day DMA | 149.19 |
| 100 day DMA | 160.38 |
| 150 day DMA | 166.06 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 137.27 | 135.89 |
| 12 day EMA | 139.18 | 139 | 138.81 |
| 20 day EMA | 141.31 | 141.43 | 141.58 |
| 35 day EMA | 145.62 | 145.94 | 146.29 |
| 50 day EMA | 149.81 | 150.2 | 150.61 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 135.73 | 135.85 |
| 12 day SMA | 138.46 | 139.2 | 139.29 |
| 20 day SMA | 141.61 | 141.92 | 142.15 |
| 35 day SMA | 144.82 | 145.24 | 145.76 |
| 50 day SMA | 149.19 | 149.71 | 150.32 |
| 100 day SMA | 160.38 | 160.82 | 161.29 |
| 150 day SMA | 166.06 | 166.37 | 166.66 |
| 200 day SMA | 162.51 | 162.37 | 162.24 |


