ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 169.42 and 172.69

Intraday Target 1168.58
Intraday Target 2170.26
Intraday Target 3171.85333333333
Intraday Target 4173.53
Intraday Target 5175.12

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 08 December 2025 171.93 (0.37%) 172.28 170.18 - 173.45 0.8587 times
Fri 05 December 2025 171.30 (0.25%) 173.84 170.68 - 174.11 0.8483 times
Thu 04 December 2025 170.87 (1.53%) 170.73 169.53 - 175.98 1.8498 times
Wed 03 December 2025 168.29 (-0.74%) 169.00 167.13 - 169.42 0.7361 times
Tue 02 December 2025 169.55 (-0.69%) 170.51 168.63 - 173.40 0.6251 times
Mon 01 December 2025 170.73 (0.63%) 166.24 165.51 - 171.33 1.0049 times
Fri 28 November 2025 169.66 (0.03%) 170.26 167.00 - 170.50 0.747 times
Wed 26 November 2025 169.61 (0.78%) 170.10 168.59 - 172.99 0.7335 times
Tue 25 November 2025 168.30 (-1.81%) 171.52 166.00 - 172.50 1.1737 times
Mon 24 November 2025 171.40 (6.12%) 164.20 163.30 - 172.29 1.4227 times
Fri 21 November 2025 161.52 (5.03%) 154.70 154.00 - 163.48 2.8569 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 169.42 and 172.69

Weekly Target 1168.58
Weekly Target 2170.26
Weekly Target 3171.85333333333
Weekly Target 4173.53
Weekly Target 5175.12

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 08 December 2025 171.93 (0.37%) 172.28 170.18 - 173.45 0.1078 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.6358 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.5118 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 1.7282 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 0.9637 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 0.9486 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.3405 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 1.757 times
Fri 24 October 2025 178.38 (9.08%) 165.01 162.90 - 183.50 1.0283 times
Fri 17 October 2025 163.53 (5.78%) 164.79 153.51 - 167.50 1.9783 times
Fri 10 October 2025 154.60 (-8.79%) 170.02 151.59 - 180.00 2.0807 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 168.72 and 179.19

Monthly Target 1160.67
Monthly Target 2166.3
Monthly Target 3171.14
Monthly Target 4176.77
Monthly Target 5181.61

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 08 December 2025 171.93 (1.34%) 166.24 165.51 - 175.98 0.1079 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.6025 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1916 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.0813 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.1093 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2905 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.8135 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.0385 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.6082 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.1567 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.3574 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 121.27 and 252.17

Yearly Target 117.11
Yearly Target 294.52
Yearly Target 3148.01
Yearly Target 4225.42
Yearly Target 5278.91

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 08 December 2025 171.93 (114.94%) 78.68 70.60 - 201.50 0.8066 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8207 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8027 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4396 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6781 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4474 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.3 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 170.39
12 day DMA 168.08
20 day DMA 171.26
35 day DMA 176.22
50 day DMA 173.56
100 day DMA 173.55
150 day DMA 154.68
200 day DMA 140.47

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA170.76170.17169.61
12 day EMA170.52170.26170.07
20 day EMA171.65171.62171.65
35 day EMA171.78171.77171.8
50 day EMA173.18173.23173.31

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA170.39170.15169.82
12 day SMA168.08167.58167.29
20 day SMA171.26171.93172.57
35 day SMA176.22175.98175.55
50 day SMA173.56173.58173.74
100 day SMA173.55173.33173.05
150 day SMA154.68154.19153.67
200 day SMA140.47140.21139.96

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top