FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 169.99 and 178.4
| Intraday Target 1 | 163.25 |
| Intraday Target 2 | 168.31 |
| Intraday Target 3 | 171.66 |
| Intraday Target 4 | 176.72 |
| Intraday Target 5 | 180.07 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.37 (0.84%) | 168.84 | 166.60 - 175.01 | 1.1684 times | Mon 08 December 2025 | 171.93 (0.37%) | 172.28 | 170.18 - 173.45 | 0.8842 times | Fri 05 December 2025 | 171.30 (0.25%) | 173.84 | 170.68 - 174.11 | 0.8735 times | Thu 04 December 2025 | 170.87 (1.53%) | 170.73 | 169.53 - 175.98 | 1.9047 times | Wed 03 December 2025 | 168.29 (-0.74%) | 169.00 | 167.13 - 169.42 | 0.7579 times | Tue 02 December 2025 | 169.55 (-0.69%) | 170.51 | 168.63 - 173.40 | 0.6437 times | Mon 01 December 2025 | 170.73 (0.63%) | 166.24 | 165.51 - 171.33 | 1.0347 times | Fri 28 November 2025 | 169.66 (0.03%) | 170.26 | 167.00 - 170.50 | 0.7692 times | Wed 26 November 2025 | 169.61 (0.78%) | 170.10 | 168.59 - 172.99 | 0.7552 times | Tue 25 November 2025 | 168.30 (-1.81%) | 171.52 | 166.00 - 172.50 | 1.2085 times | Mon 24 November 2025 | 171.40 (6.12%) | 164.20 | 163.30 - 172.29 | 1.4649 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 169.99 and 178.4
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 171.66 |
| Weekly Target 4 | 176.72 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.37 (1.21%) | 172.28 | 166.60 - 175.01 | 0.2467 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.6268 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.5046 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 1.7039 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 0.9502 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 0.9353 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.3357 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 1.7323 times | Fri 24 October 2025 | 178.38 (9.08%) | 165.01 | 162.90 - 183.50 | 1.0139 times | Fri 17 October 2025 | 163.53 (5.78%) | 164.79 | 153.51 - 167.50 | 1.9505 times | Fri 10 October 2025 | 154.60 (-8.79%) | 170.02 | 151.59 - 180.00 | 2.0515 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 169.44 and 179.91
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 171.62 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 182.09 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.37 (2.19%) | 166.24 | 165.51 - 175.98 | 0.1283 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6013 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.1892 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0791 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.107 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2879 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.8118 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0363 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.6048 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1543 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3546 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 121.99 and 252.89
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 148.49 |
| Yearly Target 4 | 226.38 |
| Yearly Target 5 | 279.39 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.37 (116.74%) | 78.68 | 70.60 - 201.50 | 0.8078 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8206 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8025 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.4393 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.6776 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4473 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0049 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.5 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 169.71 |
| 20 day DMA | 170.54 |
| 35 day DMA | 176.38 |
| 50 day DMA | 173.55 |
| 100 day DMA | 173.67 |
| 150 day DMA | 155.16 |
| 200 day DMA | 140.78 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.63 | 170.76 | 170.17 |
| 12 day EMA | 170.96 | 170.52 | 170.26 |
| 20 day EMA | 171.81 | 171.65 | 171.62 |
| 35 day EMA | 171.82 | 171.73 | 171.72 |
| 50 day EMA | 173.34 | 173.34 | 173.4 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 170.39 | 170.15 |
| 12 day SMA | 169.71 | 168.08 | 167.58 |
| 20 day SMA | 170.54 | 171.26 | 171.93 |
| 35 day SMA | 176.38 | 176.22 | 175.98 |
| 50 day SMA | 173.55 | 173.56 | 173.58 |
| 100 day SMA | 173.67 | 173.55 | 173.33 |
| 150 day SMA | 155.16 | 154.68 | 154.19 |
| 200 day SMA | 140.78 | 140.47 | 140.21 |


