ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 163.22 and 165.2

Intraday Target 1162.88
Intraday Target 2163.55
Intraday Target 3164.86333333333
Intraday Target 4165.53
Intraday Target 5166.84

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Wed 31 December 2025 164.21 (-0.64%) 164.60 164.20 - 166.18 1.0167 times
Tue 30 December 2025 165.27 (-0.46%) 165.32 165.09 - 168.22 1.0046 times
Mon 29 December 2025 166.03 (0.51%) 163.24 162.93 - 166.12 0.9189 times
Fri 26 December 2025 165.19 (0.32%) 164.40 163.66 - 166.17 0.3852 times
Wed 24 December 2025 164.67 (-0.27%) 164.93 163.50 - 165.50 0.7637 times
Tue 23 December 2025 165.12 (-0.22%) 164.40 162.80 - 165.56 1.1041 times
Mon 22 December 2025 165.49 (0.5%) 166.80 163.87 - 167.55 1.7615 times
Fri 19 December 2025 164.66 (0.51%) 165.33 164.20 - 166.45 1.4284 times
Thu 18 December 2025 163.82 (2.11%) 161.31 160.48 - 164.78 0.7846 times
Wed 17 December 2025 160.43 (-1.81%) 164.80 159.92 - 166.67 0.8323 times
Tue 16 December 2025 163.39 (0.93%) 160.00 159.00 - 166.50 2.0571 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 163.57 and 168.86

Weekly Target 1159.83
Weekly Target 2162.02
Weekly Target 3165.12
Weekly Target 4167.31
Weekly Target 5170.41

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Wed 31 December 2025 164.21 (-0.59%) 163.24 162.93 - 168.22 0.3853 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.5261 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 1.0153 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 1.0934 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.8652 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.6966 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 2.352 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 1.3116 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 1.2911 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.4634 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 2.3912 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 152.78 and 170.43

Monthly Target 1148.97
Monthly Target 2156.59
Monthly Target 3166.62
Monthly Target 4174.24
Monthly Target 5184.27

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4019 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.5846 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1562 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.0491 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.0763 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2522 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.7893 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.0076 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.5604 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.1223 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.317 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 117.41 and 248.31

Yearly Target 114.54
Yearly Target 289.37
Yearly Target 3145.43666666667
Yearly Target 4220.27
Yearly Target 5276.34

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8241 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8184 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8004 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4356 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6705 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4461 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.6 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 165.07
12 day DMA 164.18
20 day DMA 167.18
35 day DMA 168.53
50 day DMA 173.22
100 day DMA 174.8
150 day DMA 160.96
200 day DMA 144.86

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA164.94165.3165.32
12 day EMA165.6165.85165.95
20 day EMA166.63166.89167.06
35 day EMA169.09169.38169.62
50 day EMA171.39171.68171.94

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA165.07165.26165.3
12 day SMA164.18164.78165.41
20 day SMA167.18167.44167.72
35 day SMA168.53169.2169.78
50 day SMA173.22173.29173.26
100 day SMA174.8174.75174.71
150 day SMA160.96160.58160.22
200 day SMA144.86144.62144.39

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top