FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 83.23 and 91.4

Intraday Target 177.11
Intraday Target 281.18
Intraday Target 385.276666666667
Intraday Target 489.35
Intraday Target 593.45

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 14 April 2025 85.26 (6.06%) 82.23 81.20 - 89.37 0.9436 times
Fri 11 April 2025 80.39 (7.46%) 76.32 74.10 - 81.38 0.9244 times
Thu 10 April 2025 74.81 (-6.71%) 78.23 73.42 - 79.53 0.7478 times
Wed 09 April 2025 80.19 (6.55%) 75.00 70.60 - 82.67 1.3697 times
Tue 08 April 2025 75.26 (-4.87%) 83.64 74.00 - 83.70 0.8097 times
Mon 07 April 2025 79.11 (-5.27%) 79.39 77.20 - 87.36 1.2292 times
Fri 04 April 2025 83.51 (0%) 89.40 79.80 - 89.40 1.5884 times
Fri 04 April 2025 83.51 (-14.34%) 89.40 79.80 - 89.40 1.5884 times
Thu 03 April 2025 97.49 (-5.78%) 97.92 95.40 - 98.88 0.5958 times
Wed 02 April 2025 103.47 (0.1%) 103.37 102.02 - 104.30 0.203 times
Tue 01 April 2025 103.37 (1%) 101.18 100.93 - 104.05 0.4108 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 83.23 and 91.4

Weekly Target 177.11
Weekly Target 281.18
Weekly Target 385.276666666667
Weekly Target 489.35
Weekly Target 593.45

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 14 April 2025 85.26 (6.06%) 82.23 81.20 - 89.37 0.3793 times
Fri 11 April 2025 80.39 (-3.74%) 79.39 70.60 - 87.36 2.0422 times
Fri 04 April 2025 83.51 (0%) 89.40 79.80 - 89.40 0.6385 times
Fri 04 April 2025 83.51 (-19.41%) 101.00 79.80 - 104.30 1.3728 times
Fri 28 March 2025 103.62 (-2.58%) 109.46 102.22 - 110.50 0.4316 times
Fri 21 March 2025 106.36 (-10.22%) 117.98 104.78 - 122.50 1.0215 times
Fri 14 March 2025 118.47 (4.84%) 109.50 104.15 - 121.09 1.2358 times
Fri 07 March 2025 113.00 (3.49%) 109.70 101.54 - 122.64 0.9473 times
Fri 28 February 2025 109.19 (-10.06%) 116.34 103.91 - 116.63 1.1868 times
Fri 21 February 2025 121.40 (0.03%) 123.90 120.14 - 130.88 0.7442 times
Wed 19 February 2025 121.36 (-0.38%) 124.44 116.60 - 125.26 0.3861 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 61.08 and 94.78

Monthly Target 153.02
Monthly Target 269.14
Monthly Target 386.72
Monthly Target 4102.84
Monthly Target 5120.42

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 14 April 2025 85.26 (-16.7%) 101.18 70.60 - 104.30 0.9258 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 0.8593 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.0365 times
Fri 31 January 2025 96.65 (20.83%) 78.68 73.40 - 103.37 0.8791 times
Tue 31 December 2024 79.99 (-4.5%) 92.86 79.50 - 104.99 0.5748 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 0.9687 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 2.9136 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 0.9814 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.4837 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.377 times
Fri 28 June 2024 65.61 (-12.68%) 76.40 64.82 - 77.20 0.4389 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 77.93 and 138.21

Yearly Target 135.3
Yearly Target 260.28
Yearly Target 395.58
Yearly Target 4120.56
Yearly Target 5155.86

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 14 April 2025 85.26 (6.59%) 78.68 70.60 - 130.88 0.3448 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8868 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8618 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5457 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.8754 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4804 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0053 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 15 points

Upper Bollinger band is at 125 and lower is at 69, while middle bands are at 83 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 79.18
12 day DMA 87.39
20 day DMA 96.47
35 day DMA 102.73
50 day DMA 105.23
100 day DMA 95.55
150 day DMA 93.1
200 day DMA 85.5

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7780.0279.84
12 day EMA86.9487.2588.5
20 day EMA92.3193.0594.38
35 day EMA97.6198.3499.4
50 day EMA102.04102.72103.63

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1877.9578.58
12 day SMA87.3988.9291.18
20 day SMA96.4798.1399.49
35 day SMA102.73103.76104.91
50 day SMA105.23105.46105.85
100 day SMA95.5595.6395.85
150 day SMA93.192.9392.8
200 day SMA85.585.4185.35

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top