ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 179.4
  • 12Day Average: 172.16
  • 20Day Average: 169.49
  • 50Day Average: 173.67
  • 100Day Average: 175.23
  • 150Day Average: 163.88

FUTU Indicators & signals

Indicator MACD (12,26,9)

174.18, 171.89, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.57, 30.57, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 178.49 176.80 to 182.00 -0.88% 1.11 times
08 Thu Jan 2026 180.08 176.50 to 181.31 1.7% 0.66 times
07 Wed Jan 2026 177.07 176.80 to 180.32 -1.8% 0.74 times
06 Tue Jan 2026 180.32 179.83 to 188.38 -0.39% 1.62 times
05 Mon Jan 2026 181.02 173.85 to 181.95 1.43% 1.69 times
02 Fri Jan 2026 178.46 170.44 to 179.09 8.68% 2.39 times
31 Wed Dec 2025 164.21 164.20 to 166.18 -0.64% 0.72 times
30 Tue Dec 2025 165.27 165.09 to 168.22 -0.46% 0.71 times
29 Mon Dec 2025 166.03 162.93 to 166.12 0.51% 0.65 times
26 Fri Dec 2025 165.19 163.66 to 166.17 0.32% 0.27 times
24 Wed Dec 2025 164.67 163.50 to 165.50 -0.27% 0.54 times
23 Tue Dec 2025 165.12 162.80 to 165.56 -0.22% 0.79 times

Technical analysis forecast of FUTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUTU FUTU at this time. Stock is rising and might rise more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUTU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.3 as stoploss in an intra day sell trade for a target of 172.36. However, stock will show a bullish move above 179.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top