ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 96.24
  • 12Day Average: 96.66
  • 20Day Average: 97.02
  • 50Day Average: 113.4
  • 100Day Average: 131.32
  • 150Day Average: 142.97

FUTU Indicators & signals

Indicator MACD (12,26,9)

96.7, 100.53, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 16.7, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 96.34 96.14 to 99.10 -0.74% 0.26 times
09 Thu Jul 2026 97.06 93.90 to 97.71 1.54% 0.66 times
08 Wed Jul 2026 95.59 92.11 to 96.69 1.67% 0.9 times
07 Tue Jul 2026 94.02 91.86 to 98.51 -4.26% 1.65 times
06 Mon Jul 2026 98.20 94.70 to 99.21 3.27% 0.76 times
02 Thu Jul 2026 95.09 94.32 to 100.71 -4.76% 1.1 times
01 Wed Jul 2026 99.84 93.61 to 101.90 6.48% 1.74 times
30 Tue Jun 2026 93.76 93.24 to 97.62 -3.47% 0.96 times
29 Mon Jun 2026 97.13 95.50 to 98.10 0.76% 0.54 times
26 Fri Jun 2026 96.40 94.16 to 97.53 -1.76% 0.95 times
25 Thu Jun 2026 98.13 98.04 to 101.04 -0.18% 0.73 times
24 Wed Jun 2026 98.31 97.60 to 101.20 0.34% 0.75 times

Technical analysis forecast for FUTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU FUTU at this time. Stock is falling and might fall more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUTU stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 94.5 as target. However if you take a buy trade in FUTU, then use 96.6 as stoploss and 98.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top