ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 170.15
  • 12Day Average: 167.58
  • 20Day Average: 171.93
  • 50Day Average: 173.58
  • 100Day Average: 173.33
  • 150Day Average: 154.19

FUTU Indicators & signals

Indicator MACD (12,26,9)

170.26, 172.32, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.24, 22.67, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 171.30 170.68 to 174.11 0.25% 0.58 times
04 Thu Dec 2025 170.87 169.53 to 175.98 1.53% 1.27 times
03 Wed Dec 2025 168.29 167.13 to 169.42 -0.74% 0.51 times
02 Tue Dec 2025 169.55 168.63 to 173.40 -0.69% 0.43 times
01 Mon Dec 2025 170.73 165.51 to 171.33 0.63% 0.69 times
28 Fri Nov 2025 169.66 167.00 to 170.50 0.03% 0.51 times
26 Wed Nov 2025 169.61 168.59 to 172.99 0.78% 0.51 times
25 Tue Nov 2025 168.30 166.00 to 172.50 -1.81% 0.81 times
24 Mon Nov 2025 171.40 163.30 to 172.29 6.12% 0.98 times
21 Fri Nov 2025 161.52 154.00 to 163.48 5.03% 1.97 times
20 Thu Nov 2025 153.79 153.36 to 170.87 -7.3% 2.32 times
19 Wed Nov 2025 165.90 163.10 to 171.54 -1.14% 1.46 times

Technical analysis forecast for FUTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU FUTU at this time. Stock is falling and might fall more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUTU is bearish for shortterm, and stock might move down till 162.9 or till 152.6. Use a stoploss of 171.57 and if the stock hits stoploss, then it can shoot up till 180.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top