ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 139.13
  • 12Day Average: 149.11
  • 20Day Average: 152.48
  • 50Day Average: 149.32
  • 100Day Average: 155.35
  • 150Day Average: 161.14

FUTU Indicators & signals

Indicator MACD (12,26,9)

146.12, 149.85, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.15, 15.69, 31.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 134.62 132.13 to 140.75 -4.88% 0.59 times
14 Thu May 2026 141.53 137.01 to 142.86 -0.85% 1.52 times
13 Wed May 2026 142.74 135.21 to 143.63 4.3% 1.9 times
12 Tue May 2026 136.85 134.81 to 140.79 -2.18% 0.75 times
11 Mon May 2026 139.90 139.56 to 148.15 -3.24% 1.06 times
08 Fri May 2026 144.59 142.95 to 155.81 -0.21% 1.38 times
07 Thu May 2026 144.89 142.65 to 167.53 -13.76% 1.56 times
06 Wed May 2026 168.00 161.66 to 168.65 0.01% 0.67 times
06 Wed May 2026 167.99 161.66 to 168.65 6.77% 0.5 times
05 Tue May 2026 157.34 155.01 to 158.33 0.83% 0.28 times
04 Mon May 2026 156.04 154.85 to 159.30 0.77% 0.39 times
01 Fri May 2026 154.85 153.59 to 155.90 0.22% 0.2 times

Technical analysis forecast for FUTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU FUTU at this time. Stock is falling and might fall more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUTU stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 127.7 as target. However if you take a buy trade in FUTU, then use 139.3 as stoploss and 148.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top