ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 161.86
  • 12Day Average: 160.36
  • 20Day Average: 151.25
  • 50Day Average: 148.59
  • 100Day Average: 158.26
  • 150Day Average: 163.51

FUTU Indicators & signals

Indicator MACD (12,26,9)

157.9, 153.49, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 27.06, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 154.18 151.13 to 160.78 -4.12% 1.21 times
22 Wed Apr 2026 160.81 159.62 to 164.00 -1.13% 0.51 times
21 Tue Apr 2026 162.65 161.89 to 165.32 -1.27% 0.87 times
20 Mon Apr 2026 164.75 162.00 to 166.21 -1.31% 0.47 times
17 Fri Apr 2026 166.93 165.49 to 168.96 1.13% 1.44 times
16 Thu Apr 2026 165.06 163.45 to 167.40 0.21% 1.3 times
15 Wed Apr 2026 164.72 162.18 to 166.25 1.74% 1.41 times
14 Tue Apr 2026 161.91 156.50 to 164.20 3.52% 0.89 times
13 Mon Apr 2026 156.41 151.56 to 157.25 1.27% 1.83 times
10 Fri Apr 2026 154.45 152.00 to 157.00 -0.53% 0.43 times
09 Thu Apr 2026 155.27 153.38 to 158.00 -1.19% 0.86 times
08 Wed Apr 2026 157.14 151.80 to 159.53 11.47% 3.62 times

Technical analysis forecast for FUTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU FUTU at this time. Stock is falling and might fall more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUTU is bearish for shortterm, and stock might move down till 143 or till 128.7. Use a stoploss of 154.84 and if the stock hits stoploss, then it can shoot up till 166.7

Tomorrow's movement Prediction of FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top