ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FUTU Historical charts - Futu Holdings Ltd

Historical charts for Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 162.84
  • 12Day Average: 168.27
  • 20Day Average: 168.42
  • 50Day Average: 172.49
  • 100Day Average: 174.06
  • 150Day Average: 158.37

FUTU Indicators & signals

Indicator MACD (12,26,9)

166.73, 169.37, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 15.17, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 164.66 164.20 to 166.45 0.51% 0.91 times
18 Thu Dec 2025 163.82 160.48 to 164.78 2.11% 0.5 times
17 Wed Dec 2025 160.43 159.92 to 166.67 -1.81% 0.53 times
16 Tue Dec 2025 163.39 159.00 to 166.50 0.93% 1.3 times
15 Mon Dec 2025 161.89 161.28 to 171.87 -5.58% 1.68 times
12 Fri Dec 2025 171.45 169.80 to 176.65 -0.76% 1.21 times
11 Thu Dec 2025 172.77 169.70 to 175.60 -0.34% 1.53 times
10 Wed Dec 2025 173.36 169.00 to 175.77 -0.01% 0.91 times
09 Tue Dec 2025 173.37 166.60 to 175.01 0.84% 0.94 times
08 Mon Dec 2025 171.93 170.18 to 173.45 0.37% 0.71 times
05 Fri Dec 2025 171.30 170.68 to 174.11 0.25% 0.7 times
04 Thu Dec 2025 170.87 169.53 to 175.98 1.53% 1.53 times

Technical analysis forecast for FUTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU FUTU at this time. Stock is falling and might fall more.

It appears as if FUTU FUTU gave a large move recently.

Stock of FUTU (FUTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUTU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 168.41. However, stock will show a bearish move below 164.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FUTU Historical charts - Share Futu Holdings Ltd

 

Back to top