Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FUTU Futu Holdings Ltd NASDAQ Stock exchange
Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ
Weekly charts share FUTU Futu Holdings Ltd NASDAQ Stock exchange
Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ
- Weekly Support: 94.1
- Weekly Resistance: 101.45
- 4 Week Moving Average is 96.13
- 12 Week Moving Average is 114.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | 1.31% | 95.46 | 96.34 | 99.21 | 91.86 | 0.975 times |
| Thu 02 Jul 2026 | -1.36% | 97.22 | 95.09 | 101.90 | 93.24 | 0.812 times |
| Fri 26 Jun 2026 | -0.31% | 96.41 | 96.40 | 104.13 | 94.16 | 1.419 times |
| Thu 18 Jun 2026 | -0.86% | 99.90 | 96.70 | 103.33 | 95.08 | 0.425 times |
| Fri 12 Jun 2026 | 5.64% | 88.90 | 97.54 | 100.70 | 88.03 | 0.796 times |
| Fri 05 Jun 2026 | -11.29% | 102.01 | 92.33 | 104.29 | 91.18 | 0.385 times |
| Fri 29 May 2026 | 15.94% | 94.58 | 104.08 | 117.80 | 92.37 | 0.601 times |
| Fri 22 May 2026 | -33.32% | 134.19 | 89.77 | 135.50 | 72.92 | 4.276 times |
| Fri 15 May 2026 | -6.9% | 147.43 | 134.62 | 148.15 | 132.13 | 1.609 times |
| Fri 08 May 2026 | -13.93% | 162.00 | 144.59 | 168.65 | 142.65 | 3.098 times |
Volume is in comparison with previous volume
Weekly charts share FUTU Futu Holdings Ltd NASDAQ Stock exchange
These are Weekly charts share FUTU Futu Holdings Ltd NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FUTU Futu Holdings Ltd NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
