ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 141.27 and 149.32

Intraday Target 1134.76
Intraday Target 2139.73
Intraday Target 3142.81
Intraday Target 4147.78
Intraday Target 5150.86

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Tue 03 March 2026 144.70 (-3.29%) 143.34 137.84 - 145.89 1.2432 times
Mon 02 March 2026 149.63 (0.53%) 144.51 143.87 - 149.79 0.453 times
Fri 27 February 2026 148.84 (-2.92%) 150.00 147.00 - 150.88 0.6294 times
Thu 26 February 2026 153.32 (1.05%) 148.95 148.95 - 153.50 0.7797 times
Wed 25 February 2026 151.72 (5.38%) 149.71 148.50 - 151.81 1.4135 times
Tue 24 February 2026 143.97 (-1.89%) 146.42 138.68 - 146.77 2.1825 times
Mon 23 February 2026 146.75 (-5.55%) 155.88 146.21 - 156.05 1.1406 times
Fri 20 February 2026 155.37 (1.22%) 150.15 149.80 - 155.99 0.758 times
Thu 19 February 2026 153.50 (0.65%) 151.87 150.98 - 153.56 0.671 times
Wed 18 February 2026 152.51 (2.4%) 151.50 150.10 - 152.90 0.7291 times
Tue 17 February 2026 148.94 (1.51%) 146.00 145.73 - 149.65 0.581 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 141.27 and 153.22

Weekly Target 1132.16
Weekly Target 2138.43
Weekly Target 3144.11
Weekly Target 4150.38
Weekly Target 5156.06

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Tue 03 March 2026 144.70 (-2.78%) 144.51 137.84 - 149.79 0.4458 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.6154 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.72 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.247 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.5468 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.3835 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.86 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.8718 times
Fri 16 January 2026 171.61 (-3.85%) 183.85 169.11 - 189.38 1.398 times
Fri 09 January 2026 178.49 (0.02%) 179.49 173.85 - 188.38 0.9117 times
Fri 02 January 2026 178.46 (8.03%) 163.24 162.93 - 179.09 0.7019 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 141.27 and 153.22

Monthly Target 1132.16
Monthly Target 2138.43
Monthly Target 3144.11
Monthly Target 4150.38
Monthly Target 5156.06

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 03 March 2026 144.70 (-2.78%) 144.51 137.84 - 149.79 0.0716 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8854 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.7092 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5309 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7721 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.5271 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3857 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.4216 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.6539 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 1.0425 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.3308 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 115.5 and 167.04

Yearly Target 1105.77
Yearly Target 2125.23
Yearly Target 3157.30666666667
Yearly Target 4176.77
Yearly Target 5208.85

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 03 March 2026 144.70 (-11.88%) 170.59 137.84 - 189.38 0.0944 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9307 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9243 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9039 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6213 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.016 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5039 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.89 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 149.64
12 day DMA 149.66
20 day DMA 150.71
35 day DMA 157.83
50 day DMA 162.17
100 day DMA 167.42
150 day DMA 170.01
200 day DMA 159.02

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA148.22149.98150.15
12 day EMA149.94150.89151.12
20 day EMA152.09152.87153.21
35 day EMA156.19156.87157.3
50 day EMA161.05161.72162.21

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA149.64149.5148.92
12 day SMA149.66149.83149.65
20 day SMA150.71151.47152.07
35 day SMA157.83159.07159.9
50 day SMA162.17162.55162.77
100 day SMA167.42167.76167.98
150 day SMA170.01170.08170.16
200 day SMA159.02158.86158.67

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top