FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 141.27 and 149.32
| Intraday Target 1 | 134.76 |
| Intraday Target 2 | 139.73 |
| Intraday Target 3 | 142.81 |
| Intraday Target 4 | 147.78 |
| Intraday Target 5 | 150.86 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 144.70 (-3.29%) | 143.34 | 137.84 - 145.89 | 1.2432 times | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.453 times | Fri 27 February 2026 | 148.84 (-2.92%) | 150.00 | 147.00 - 150.88 | 0.6294 times | Thu 26 February 2026 | 153.32 (1.05%) | 148.95 | 148.95 - 153.50 | 0.7797 times | Wed 25 February 2026 | 151.72 (5.38%) | 149.71 | 148.50 - 151.81 | 1.4135 times | Tue 24 February 2026 | 143.97 (-1.89%) | 146.42 | 138.68 - 146.77 | 2.1825 times | Mon 23 February 2026 | 146.75 (-5.55%) | 155.88 | 146.21 - 156.05 | 1.1406 times | Fri 20 February 2026 | 155.37 (1.22%) | 150.15 | 149.80 - 155.99 | 0.758 times | Thu 19 February 2026 | 153.50 (0.65%) | 151.87 | 150.98 - 153.56 | 0.671 times | Wed 18 February 2026 | 152.51 (2.4%) | 151.50 | 150.10 - 152.90 | 0.7291 times | Tue 17 February 2026 | 148.94 (1.51%) | 146.00 | 145.73 - 149.65 | 0.581 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 141.27 and 153.22
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 144.11 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 144.70 (-2.78%) | 144.51 | 137.84 - 149.79 | 0.4458 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.6154 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.72 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.247 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.5468 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.3835 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.86 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.8718 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.398 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9117 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7019 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 141.27 and 153.22
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 144.11 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 144.70 (-2.78%) | 144.51 | 137.84 - 149.79 | 0.0716 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8854 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7092 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5309 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7721 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5271 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3857 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4216 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6539 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0425 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.3308 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 115.5 and 167.04
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 157.30666666667 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 144.70 (-11.88%) | 170.59 | 137.84 - 189.38 | 0.0944 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9307 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9243 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9039 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6213 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.016 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5039 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 149.66 |
| 20 day DMA | 150.71 |
| 35 day DMA | 157.83 |
| 50 day DMA | 162.17 |
| 100 day DMA | 167.42 |
| 150 day DMA | 170.01 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 149.98 | 150.15 |
| 12 day EMA | 149.94 | 150.89 | 151.12 |
| 20 day EMA | 152.09 | 152.87 | 153.21 |
| 35 day EMA | 156.19 | 156.87 | 157.3 |
| 50 day EMA | 161.05 | 161.72 | 162.21 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 149.5 | 148.92 |
| 12 day SMA | 149.66 | 149.83 | 149.65 |
| 20 day SMA | 150.71 | 151.47 | 152.07 |
| 35 day SMA | 157.83 | 159.07 | 159.9 |
| 50 day SMA | 162.17 | 162.55 | 162.77 |
| 100 day SMA | 167.42 | 167.76 | 167.98 |
| 150 day SMA | 170.01 | 170.08 | 170.16 |
| 200 day SMA | 159.02 | 158.86 | 158.67 |


