ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 93.51 and 98.83

Intraday Target 189.18
Intraday Target 292.51
Intraday Target 394.503333333333
Intraday Target 497.83
Intraday Target 599.82

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 04 June 2026 95.83 (-0.46%) 94.55 91.18 - 96.50 0.2247 times
Wed 03 June 2026 96.27 (-5.58%) 100.24 94.78 - 100.75 0.3074 times
Tue 02 June 2026 101.96 (-0.9%) 103.00 97.30 - 103.89 0.3187 times
Mon 01 June 2026 102.89 (-1.14%) 102.01 99.00 - 104.29 0.3044 times
Fri 29 May 2026 104.08 (-0.79%) 104.90 100.15 - 108.24 0.3116 times
Thu 28 May 2026 104.91 (-4.82%) 113.00 104.20 - 117.80 1.0552 times
Wed 27 May 2026 110.22 (2.29%) 113.94 102.48 - 115.89 0.7929 times
Tue 26 May 2026 107.75 (20.03%) 94.58 92.37 - 107.83 1.3909 times
Fri 22 May 2026 89.77 (-27.52%) 124.90 72.92 - 125.06 5.0613 times
Thu 21 May 2026 123.86 (-0.69%) 122.70 122.10 - 125.45 0.2328 times
Wed 20 May 2026 124.72 (0.22%) 126.13 122.70 - 127.45 0.2272 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 86.95 and 100.06

Weekly Target 183.99
Weekly Target 289.91
Weekly Target 397.1
Weekly Target 4103.02
Weekly Target 5110.21

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 04 June 2026 95.83 (-7.93%) 102.01 91.18 - 104.29 0.7437 times
Fri 29 May 2026 104.08 (15.94%) 94.58 92.37 - 117.80 2.2857 times
Fri 22 May 2026 89.77 (-33.32%) 134.19 72.92 - 135.50 3.8003 times
Fri 15 May 2026 134.62 (-6.9%) 147.43 132.13 - 148.15 0.8887 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 0.6541 times
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.2358 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.2503 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 0.4521 times
Fri 10 April 2026 154.45 (10.21%) 141.00 137.14 - 159.53 0.4073 times
Thu 02 April 2026 140.14 (4.61%) 134.00 130.32 - 144.50 0.2819 times
Fri 27 March 2026 133.96 (-0.76%) 136.21 131.30 - 143.16 0.4925 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 86.95 and 100.06

Monthly Target 183.99
Monthly Target 289.91
Monthly Target 397.1
Monthly Target 4103.02
Monthly Target 5110.21

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 04 June 2026 95.83 (-7.93%) 102.01 91.18 - 104.29 0.2868 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 2.9534 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.5634 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.819 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.7968 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6682 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5002 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7275 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.3792 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3056 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2783 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 26.15 and 142.61

Yearly Target 12.92
Yearly Target 249.37
Yearly Target 3119.37666666667
Yearly Target 4165.83
Yearly Target 5235.84

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 04 June 2026 95.83 (-41.64%) 170.59 72.92 - 189.38 0.3637 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9032 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9061 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8617 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5332 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9258 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5007 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.23

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 19 points

Upper Bollinger band is at 157 and lower is at 84, while middle bands are at 102 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 100.21
12 day DMA 107.23
20 day DMA 120.17
35 day DMA 137.05
50 day DMA 139.76
100 day DMA 147.51
150 day DMA 156.18
200 day DMA 161.13

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA99.89101.92104.75
12 day EMA108.53110.84113.49
20 day EMA117.18119.43121.87
35 day EMA126.31128.1129.97
50 day EMA135.85137.48139.16

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21102.02104.81
12 day SMA107.23110.21113.41
20 day SMA120.17123.78126.84
35 day SMA137.05139.02140.89
50 day SMA139.76140.65141.52
100 day SMA147.51148.35149.16
150 day SMA156.18156.73157.23
200 day SMA161.13161.53161.93

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top