ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 109.2 and 111.39

Intraday Target 1107.53
Intraday Target 2108.68
Intraday Target 3109.72333333333
Intraday Target 4110.87
Intraday Target 5111.91

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Wed 16 September 2026 109.82 (1.01%) 109.48 108.58 - 110.77 1.1839 times
Tue 15 September 2026 108.72 (-2.14%) 110.39 108.21 - 110.91 0.942 times
Mon 14 September 2026 111.10 (-1.45%) 111.56 109.61 - 112.62 0.6562 times
Fri 11 September 2026 112.73 (-0.69%) 114.33 112.29 - 115.24 0.9635 times
Thu 10 September 2026 113.51 (-2.77%) 115.25 112.70 - 115.55 1.383 times
Wed 09 September 2026 116.74 (-0.65%) 118.08 116.73 - 119.27 0.9983 times
Tue 08 September 2026 117.50 (-3.51%) 120.30 117.32 - 120.53 1.1 times
Fri 04 September 2026 121.77 (-0.2%) 122.38 120.50 - 122.90 0.6151 times
Thu 03 September 2026 122.01 (3.3%) 118.19 116.63 - 122.61 1.508 times
Wed 02 September 2026 118.11 (-0.98%) 118.84 117.47 - 120.71 0.65 times
Tue 01 September 2026 119.28 (-2.34%) 119.82 118.93 - 122.14 2.1399 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 106.81 and 111.22

Weekly Target 1105.81
Weekly Target 2107.81
Weekly Target 3110.21666666667
Weekly Target 4112.22
Weekly Target 5114.63

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Wed 16 September 2026 109.82 (-2.58%) 111.56 108.21 - 112.62 0.3846 times
Fri 11 September 2026 112.73 (-7.42%) 120.30 112.29 - 120.53 0.6145 times
Fri 04 September 2026 121.77 (-2%) 123.67 116.63 - 124.05 0.9525 times
Fri 28 August 2026 124.26 (0.5%) 121.00 115.10 - 128.43 1.7475 times
Fri 21 August 2026 123.64 (17.5%) 105.78 105.78 - 124.48 2.069 times
Fri 14 August 2026 105.23 (-3.63%) 112.04 102.85 - 112.33 0.5976 times
Fri 07 August 2026 109.19 (3.86%) 105.58 103.80 - 111.85 0.7824 times
Fri 31 July 2026 105.13 (5.86%) 100.92 100.41 - 106.48 0.8372 times
Fri 24 July 2026 99.31 (4.43%) 97.29 97.14 - 110.18 1.0657 times
Fri 17 July 2026 95.10 (-1.29%) 95.33 92.54 - 102.57 0.9489 times
Fri 10 July 2026 96.34 (1.31%) 95.46 91.86 - 99.21 1.0158 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 101.67 and 116.36

Monthly Target 198.95
Monthly Target 2104.39
Monthly Target 3113.64333333333
Monthly Target 4119.08
Monthly Target 5128.33

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Wed 16 September 2026 109.82 (-10.09%) 119.82 108.21 - 122.90 0.2441 times
Mon 31 August 2026 122.14 (16.18%) 105.58 102.85 - 128.43 0.7954 times
Fri 31 July 2026 105.13 (12.13%) 94.40 91.86 - 110.18 0.6615 times
Tue 30 June 2026 93.76 (-9.92%) 102.01 88.03 - 104.29 1.0694 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 3.3887 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.6464 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.9396 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.9142 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.7667 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5739 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.8347 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 33.14 and 149.6

Yearly Target 17.58
Yearly Target 258.7
Yearly Target 3124.04
Yearly Target 4175.16
Yearly Target 5240.5

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Wed 16 September 2026 109.82 (-33.12%) 170.59 72.92 - 189.38 0.4832 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8891 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.892 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8483 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5092 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.88 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4929 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0054 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 111.18
12 day DMA 116.12
20 day DMA 117.86
35 day DMA 112.99
50 day DMA 108.85
100 day DMA 112.84
150 day DMA 124.83
200 day DMA 135.66

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.49112.33114.13
12 day EMA114.3115.12116.28
20 day EMA114.47114.96115.62
35 day EMA112.07112.2112.4
50 day EMA108.02107.95107.92

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18112.56114.32
12 day SMA116.12117.32118.64
20 day SMA117.86117.8117.84
35 day SMA112.99112.76112.63
50 day SMA108.85108.54108.33
100 day SMA112.84113.28113.81
150 day SMA124.83125.14125.43
200 day SMA135.66135.96136.27

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top