FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 162.15 and 166.45
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 163.02666666667 |
| Intraday Target 4 | 165.57 |
| Intraday Target 5 | 167.33 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.82 (2.11%) | 161.31 | 160.48 - 164.78 | 0.4975 times | Wed 17 December 2025 | 160.43 (-1.81%) | 164.80 | 159.92 - 166.67 | 0.5277 times | Tue 16 December 2025 | 163.39 (0.93%) | 160.00 | 159.00 - 166.50 | 1.3045 times | Mon 15 December 2025 | 161.89 (-5.58%) | 171.87 | 161.28 - 171.87 | 1.6778 times | Fri 12 December 2025 | 171.45 (-0.76%) | 175.12 | 169.80 - 176.65 | 1.207 times | Thu 11 December 2025 | 172.77 (-0.34%) | 170.79 | 169.70 - 175.60 | 1.5296 times | Wed 10 December 2025 | 173.36 (-0.01%) | 173.25 | 169.00 - 175.77 | 0.9065 times | Tue 09 December 2025 | 173.37 (0.84%) | 168.84 | 166.60 - 175.01 | 0.9381 times | Mon 08 December 2025 | 171.93 (0.37%) | 172.28 | 170.18 - 173.45 | 0.71 times | Fri 05 December 2025 | 171.30 (0.25%) | 173.84 | 170.68 - 174.11 | 0.7013 times | Thu 04 December 2025 | 170.87 (1.53%) | 170.73 | 169.53 - 175.98 | 1.5294 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 154.98 and 167.85
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 164.89666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.82 (-4.45%) | 171.87 | 159.00 - 171.87 | 0.6525 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 0.8615 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.6817 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.5488 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 1.8531 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.0334 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.0172 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.3651 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 1.884 times | Fri 24 October 2025 | 178.38 (9.08%) | 165.01 | 162.90 - 183.50 | 1.1027 times | Fri 17 October 2025 | 163.53 (5.78%) | 164.79 | 153.51 - 167.50 | 2.1213 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 152.59 and 170.24
| Monthly Target 1 | 148.84 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 166.49 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 184.14 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.82 (-3.44%) | 166.24 | 159.00 - 176.65 | 0.2916 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.5913 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.1695 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0612 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.0887 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2666 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7984 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0192 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.5783 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1352 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3322 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 117.21 and 248.11
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 145.30666666667 |
| Yearly Target 4 | 220.01 |
| Yearly Target 5 | 276.21 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.82 (104.8%) | 78.68 | 70.60 - 201.50 | 0.8174 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8193 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8013 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.4371 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.6734 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4466 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0049 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 164.2 |
| 12 day DMA | 168.57 |
| 20 day DMA | 167.87 |
| 35 day DMA | 174 |
| 50 day DMA | 172.68 |
| 100 day DMA | 173.93 |
| 150 day DMA | 157.97 |
| 200 day DMA | 142.76 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 164.76 | 166.92 |
| 12 day EMA | 167.11 | 167.71 | 169.03 |
| 20 day EMA | 168.7 | 169.21 | 170.13 |
| 35 day EMA | 170.18 | 170.55 | 171.15 |
| 50 day EMA | 171.77 | 172.09 | 172.57 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.2 | 165.99 | 168.57 |
| 12 day SMA | 168.57 | 169.05 | 169.91 |
| 20 day SMA | 167.87 | 167.98 | 168.35 |
| 35 day SMA | 174 | 174.97 | 175.75 |
| 50 day SMA | 172.68 | 172.98 | 173.19 |
| 100 day SMA | 173.93 | 173.84 | 173.86 |
| 150 day SMA | 157.97 | 157.63 | 157.3 |
| 200 day SMA | 142.76 | 142.54 | 142.28 |


