Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 94.76 and 97.72
| Intraday Target 1 | 94.23 |
| Intraday Target 2 | 95.29 |
| Intraday Target 3 | 97.193333333333 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 100.15 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.34 (-0.74%) | 96.50 | 96.14 - 99.10 | 0.2743 times | Thu 09 July 2026 | 97.06 (1.54%) | 95.59 | 93.90 - 97.71 | 0.6942 times | Wed 08 July 2026 | 95.59 (1.67%) | 96.00 | 92.11 - 96.69 | 0.9399 times | Tue 07 July 2026 | 94.02 (-4.26%) | 97.01 | 91.86 - 98.51 | 1.734 times | Mon 06 July 2026 | 98.20 (3.27%) | 95.46 | 94.70 - 99.21 | 0.8025 times | Thu 02 July 2026 | 95.09 (-4.76%) | 99.65 | 94.32 - 100.71 | 1.1507 times | Wed 01 July 2026 | 99.84 (6.48%) | 94.40 | 93.61 - 101.90 | 1.8287 times | Tue 30 June 2026 | 93.76 (-3.47%) | 97.23 | 93.24 - 97.62 | 1.0119 times | Mon 29 June 2026 | 97.13 (0.76%) | 97.22 | 95.50 - 98.10 | 0.5695 times | Fri 26 June 2026 | 96.40 (-1.76%) | 96.88 | 94.16 - 97.53 | 0.9942 times | Thu 25 June 2026 | 98.13 (-0.18%) | 99.01 | 98.04 - 101.04 | 0.7701 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 94.1 and 101.45
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 0.3149 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.3231 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.398 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2804 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.66 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8293 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.1555 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.5838 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.8381 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.6168 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2224 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 94.1 and 104.14
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.34 (2.75%) | 94.40 | 91.86 - 101.90 | 0.2251 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9755 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.0911 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5896 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8571 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8339 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6994 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5235 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7614 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4434 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3664 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 26.4 and 142.86
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 119.54666666667 |
| Yearly Target 4 | 166.17 |
| Yearly Target 5 | 236.01 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.34 (-41.33%) | 170.59 | 72.92 - 189.38 | 0.4125 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8975 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9003 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8562 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5234 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9071 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4975 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 96.66 |
| 20 day DMA | 97.02 |
| 35 day DMA | 99.15 |
| 50 day DMA | 113.11 |
| 100 day DMA | 131.11 |
| 150 day DMA | 143.13 |
| 200 day DMA | 150.69 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.31 | 95.94 |
| 12 day EMA | 96.7 | 96.76 | 96.71 |
| 20 day EMA | 98.49 | 98.72 | 98.9 |
| 35 day EMA | 106.99 | 107.62 | 108.24 |
| 50 day EMA | 115.09 | 115.86 | 116.63 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 95.99 | 96.55 |
| 12 day SMA | 96.66 | 96.79 | 97.04 |
| 20 day SMA | 97.02 | 96.85 | 96.56 |
| 35 day SMA | 99.15 | 99.95 | 100.94 |
| 50 day SMA | 113.11 | 114.28 | 115.54 |
| 100 day SMA | 131.11 | 131.62 | 132.2 |
| 150 day SMA | 143.13 | 143.62 | 144.11 |
| 200 day SMA | 150.69 | 151.07 | 151.46 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
