Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 125.99 and 129.78
| Intraday Target 1 | 123.01 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 126.80333333333 |
| Intraday Target 4 | 128.97 |
| Intraday Target 5 | 130.59 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.34 (1.36%) | 124.67 | 124.64 - 128.43 | 0.8262 times | Tue 25 August 2026 | 125.63 (8.48%) | 118.00 | 118.00 - 126.70 | 1.7688 times | Mon 24 August 2026 | 115.81 (-6.33%) | 121.00 | 115.10 - 121.08 | 1.1459 times | Fri 21 August 2026 | 123.64 (9.63%) | 115.18 | 114.36 - 124.48 | 2.0254 times | Thu 20 August 2026 | 112.78 (2.77%) | 117.65 | 107.27 - 117.81 | 2.1359 times | Wed 19 August 2026 | 109.74 (1.07%) | 108.32 | 107.50 - 113.03 | 0.651 times | Tue 18 August 2026 | 108.58 (-0.87%) | 107.00 | 106.15 - 109.60 | 0.6282 times | Mon 17 August 2026 | 109.53 (4.09%) | 105.78 | 105.78 - 110.13 | 0.3646 times | Fri 14 August 2026 | 105.23 (0.63%) | 104.70 | 104.03 - 105.67 | 0.2594 times | Thu 13 August 2026 | 104.57 (-0.56%) | 104.80 | 102.85 - 105.30 | 0.1946 times | Wed 12 August 2026 | 105.16 (0%) | 106.59 | 104.68 - 106.93 | 0.2912 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 121.22 and 134.55
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.34 (2.99%) | 121.00 | 115.10 - 128.43 | 1.2147 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 1.885 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.5444 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.7128 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.7627 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 0.9709 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.8646 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 0.9255 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.9497 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.1697 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.8242 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 115.1 and 140.68
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.34 (21.13%) | 105.58 | 102.85 - 128.43 | 0.6629 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6305 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0194 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.2302 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6162 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8957 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8714 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7308 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5471 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7957 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5084 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 41.9 and 158.36
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 70.38 |
| Yearly Target 3 | 129.88 |
| Yearly Target 4 | 186.84 |
| Yearly Target 5 | 246.34 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.34 (-22.45%) | 170.59 | 72.92 - 189.38 | 0.4666 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8911 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8939 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8501 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5125 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8864 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.494 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 121.04 |
| 12 day DMA | 112.76 |
| 20 day DMA | 110.52 |
| 35 day DMA | 105.85 |
| 50 day DMA | 103.17 |
| 100 day DMA | 118.48 |
| 150 day DMA | 128.85 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 118.44 | 114.85 |
| 12 day EMA | 115.5 | 113.35 | 111.12 |
| 20 day EMA | 111.91 | 110.29 | 108.68 |
| 35 day EMA | 107.75 | 106.6 | 105.48 |
| 50 day EMA | 104.37 | 103.43 | 102.52 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.04 | 117.52 | 114.11 |
| 12 day SMA | 112.76 | 111.21 | 109.84 |
| 20 day SMA | 110.52 | 109.25 | 108.06 |
| 35 day SMA | 105.85 | 104.95 | 104.04 |
| 50 day SMA | 103.17 | 102.63 | 102.07 |
| 100 day SMA | 118.48 | 118.61 | 118.75 |
| 150 day SMA | 128.85 | 129.13 | 129.44 |
| 200 day SMA | 139.62 | 139.92 | 140.19 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
