ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 150.88 and 154.09

Intraday Target 1148.52
Intraday Target 2150.03
Intraday Target 3151.73333333333
Intraday Target 4153.24
Intraday Target 5154.94

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 06 February 2026 151.53 (1.05%) 151.38 150.23 - 153.44 0.9415 times
Thu 05 February 2026 149.96 (-2.21%) 151.88 147.14 - 153.63 2.2514 times
Wed 04 February 2026 153.35 (-4.05%) 159.09 150.88 - 159.09 1.8787 times
Tue 03 February 2026 159.82 (-1.17%) 164.10 157.68 - 165.11 0.6369 times
Mon 02 February 2026 161.72 (-0.52%) 161.00 158.31 - 163.72 0.4583 times
Fri 30 January 2026 162.57 (-1.35%) 164.01 161.61 - 166.00 0.7485 times
Thu 29 January 2026 164.79 (-2.06%) 170.18 163.83 - 171.44 0.8305 times
Wed 28 January 2026 168.26 (3.2%) 166.45 166.45 - 172.53 0.7364 times
Tue 27 January 2026 163.04 (0.06%) 165.81 162.99 - 166.40 1.0553 times
Mon 26 January 2026 162.95 (0.8%) 162.10 160.00 - 164.94 0.4626 times
Fri 23 January 2026 161.65 (-0.25%) 164.46 161.20 - 165.58 0.7273 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 140.35 and 158.32

Weekly Target 1136.62
Weekly Target 2144.08
Weekly Target 3154.59333333333
Weekly Target 4162.05
Weekly Target 5172.56

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.5196 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.9446 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.9576 times
Fri 16 January 2026 171.61 (-3.85%) 183.85 169.11 - 189.38 1.5355 times
Fri 09 January 2026 178.49 (0.02%) 179.49 173.85 - 188.38 1.0014 times
Fri 02 January 2026 178.46 (8.03%) 163.24 162.93 - 179.09 0.7709 times
Fri 26 December 2025 165.19 (0.32%) 166.80 162.80 - 167.55 0.4915 times
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 0.9487 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 1.0217 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.8085 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.6508 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 140.35 and 158.32

Monthly Target 1136.62
Monthly Target 2144.08
Monthly Target 3154.59333333333
Monthly Target 4162.05
Monthly Target 5172.56

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 0.2097 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6693 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.501 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7287 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.4412 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3078 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.3416 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.5608 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.9839 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.2559 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.945 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 128.22 and 170.46

Yearly Target 1120.44
Yearly Target 2135.99
Yearly Target 3162.68333333333
Yearly Target 4178.23
Yearly Target 5204.92

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 06 February 2026 151.53 (-7.72%) 170.59 147.14 - 189.38 0.053 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9355 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9291 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9087 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6298 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0318 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5065 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0056 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.29

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 155.28
12 day DMA 160.14
20 day DMA 166.57
35 day DMA 167.81
50 day DMA 168.39
100 day DMA 171.33
150 day DMA 170.13
200 day DMA 154.52

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64156.2159.32
12 day EMA159.8161.3163.36
20 day EMA163.06164.27165.78
35 day EMA165.32166.13167.08
50 day EMA166.69167.31168.02

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA155.28157.48160.45
12 day SMA160.14161.35163.08
20 day SMA166.57168169.35
35 day SMA167.81168.15168.49
50 day SMA168.39168.79169.02
100 day SMA171.33171.62171.98
150 day SMA170.13169.94169.74
200 day SMA154.52154.16153.82

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top