NASDAQ Futu Holdings Ltd FUTU All indicator, Futu Holdings Ltd FUTU indicators All technical analysis, Futu Holdings Ltd FUTU indicators All free charts, Futu Holdings Ltd FUTU indicators All historical values NASDAQ

Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ

Daily Support: 170.2
Daily Resistance: 176.65
5 Day DMA Moving Average is 169.82
20 Day DMA Moving Average is 172.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.53%	170.73	170.87	175.98	169.53	0.7 times
Wed 03 Dec 2025	-0.74%	169.00	168.29	169.42	167.13	0.28 times
Tue 02 Dec 2025	-0.69%	170.51	169.55	173.40	168.63	0.24 times
Mon 01 Dec 2025	0.63%	166.24	170.73	171.33	165.51	0.38 times
Fri 28 Nov 2025	0.03%	170.26	169.66	170.50	167.00	0.28 times
Wed 26 Nov 2025	0.78%	170.10	169.61	172.99	168.59	0.28 times
Tue 25 Nov 2025	-1.81%	171.52	168.30	172.50	166.00	0.44 times
Mon 24 Nov 2025	6.12%	164.20	171.40	172.29	163.30	0.54 times
Fri 21 Nov 2025	5.03%	154.70	161.52	163.48	154.00	1.08 times
Thu 20 Nov 2025	-7.3%	170.58	153.79	170.87	153.36	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Futu Holdings Ltd FUTU All indicator, Futu Holdings Ltd FUTU indicators All technical analysis, Futu Holdings Ltd FUTU indicators All free charts, Futu Holdings Ltd FUTU indicators All historical values NASDAQ

Below are charts of NASDAQ Futu Holdings Ltd FUTU All indicator, Futu Holdings Ltd FUTU indicators All technical analysis, Futu Holdings Ltd FUTU indicators All free charts, Futu Holdings Ltd FUTU indicators All historical values NASDAQ

Futu Holdings Ltd FUTU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Futu Holdings Ltd FUTU ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Futu Holdings Ltd FUTU are:

ADX	+DY	-DY
3	23.4	22
11.4	18.8	23.6
8.4	19.2	22.8
13	18.3	23.7
10.6	19.1	23.7
7.9	19.6	23
8.8	20	23.9
9.1	20.9	25
26.2	15.8	27.1
26.3	17	29.1

ADX charts for Futu Holdings Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Futu Holdings Ltd FUTU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Futu Holdings Ltd is 172.57

50 day MA of Futu Holdings Ltd is 173.74

100 day MA of Futu Holdings Ltd is 173.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Futu Holdings Ltd FUTU is downtrend

Historical Moving averages values of Futu Holdings Ltd FUTU are:

Price	20 day	50 day	100 day
170.87	172.57	173.74	173.05
168.29	173.41	173.85	172.8
169.55	173.97	173.82	172.59
170.73	175.44	173.79	172.39
169.66	176.86	173.93	172.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Futu Holdings Ltd FUTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Futu Holdings Ltd FUTU is: 2453360 M

Current day volume is 0.628 times compared to averaged volume Futu Holdings Ltd has

Historical price to volume measure of Futu Holdings Ltd is:

Price	Percent Change	Percent change within day	Volume change
170.87	1.53%	0.08%	0.628 times
168.29	-0.74%	-0.42%	0.25 times
169.55	-0.69%	-0.56%	0.212 times
170.73	0.63%	2.7%	0.341 times
169.66	0.03%	-0.35%	0.254 times
169.61	0.78%	-0.29%	0.249 times
168.30	-1.81%	-1.88%	0.399 times
171.40	6.12%	4.38%	0.483 times
161.52	5.03%	4.41%	0.971 times
153.79	-7.3%	-9.84%	1.143 times

Price to volume Charts of Futu Holdings Ltd FUTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Futu Holdings Ltd FUTU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Futu Holdings Ltd FUTU is: 172.57 & deviation is 9.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Futu Holdings Ltd FUTU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.87	172.57	9.04	190.64	154.5
168.29	173.41	9.6	192.62	154.2
169.55	173.97	9.61	193.2	154.74
170.73	175.44	10.99	197.41	153.47
169.66	176.86	12.06	200.98	152.74

Bollinger Bands charts for Futu Holdings Ltd FUTU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Futu Holdings Ltd FUTU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Futu Holdings Ltd FUTU

14 day Futu Holdings Ltd FUTU RSI is: 47.73

According to RSI indicator, Selling is dominating the stock of Futu Holdings Ltd FUTU

Historical values of RSI indicator for Futu Holdings Ltd are as follows in descending order:

47.73 48.5 47.13 45.7 47.12 48.95 50.34 49.55 47.91 46.88 49.29 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Futu Holdings Ltd FUTU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Futu Holdings Ltd FUTU

12,26,9 day Futu Holdings Ltd FUTU MACD is: 170.07, 172.4, -2.33

According to MACD indicator, Prices of Futu Holdings Ltd FUTU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Futu Holdings Ltd FUTU are:

170.07, 172.4, -2.33
169.93, 172.52, -2.59
170.23, 172.86, -2.63
170.35, 173.13, -2.78
170.28, 173.32, -3.04
170.39, 173.61, -3.22
170.53, 173.93, -3.4
170.93, 174.38, -3.45
170.85, 174.62, -3.77
172.55, 175.67, -3.12

MACD charts of Futu Holdings Ltd FUTU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Futu Holdings Ltd FUTU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Futu Holdings Ltd FUTU CCI is: 114

According to CCI indicator, Futu Holdings Ltd FUTU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Futu Holdings Ltd

Historical CCI values of Futu Holdings Ltd FUTU are:

114 12 72 37 33 69 30 31 -216 -224

CCI charts of Futu Holdings Ltd FUTU are below. Second charts towards left.

Futu Holdings Ltd FUTU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Futu Holdings Ltd FUTU Stochastics is: 55

According to Stochastics indicator, Buying is coming in Futu Holdings Ltd

Futu Holdings Ltd FUTU is neither over-bought, nor over-sold

Historical Stochastics values of Futu Holdings Ltd FUTU are:

55 55 55 55 55 55 55 55 55 55

Futu Holdings Ltd FUTU Stochastics charts are below. Third charts to the left, at the bottom