Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Futu Holdings Ltd FUTU RSI indicator technical analysis
- Futu Holdings Ltd FUTU CCI indicator technical analysis
- Futu Holdings Ltd FUTU ADX indicator technical analysis
- Futu Holdings Ltd FUTU MACD indicator technical analysis
- Futu Holdings Ltd FUTU BollingerBands indicator technical analysis
- Futu Holdings Ltd FUTU Stochastics indicator technical analysis
- Futu Holdings Ltd FUTU MA indicator technical analysis
- Futu Holdings Ltd FUTU PriceVolume indicator technical analysis
- Daily Support: 112.47
- Daily Resistance: 118.45
- 5 Day DMA Moving Average is 114.11
- 20 Day DMA Moving Average is 108.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Aug 2026 | -6.33% | 121.00 | 115.81 | 121.08 | 115.10 | 0.88 times |
| Fri 21 Aug 2026 | 9.63% | 115.18 | 123.64 | 124.48 | 114.36 | 1.56 times |
| Thu 20 Aug 2026 | 2.77% | 117.65 | 112.78 | 117.81 | 107.27 | 1.64 times |
| Wed 19 Aug 2026 | 1.07% | 108.32 | 109.74 | 113.03 | 107.50 | 0.5 times |
| Tue 18 Aug 2026 | -0.87% | 107.00 | 108.58 | 109.60 | 106.15 | 0.48 times |
| Mon 17 Aug 2026 | 4.09% | 105.78 | 109.53 | 110.13 | 105.78 | 0.28 times |
| Fri 14 Aug 2026 | 0.63% | 104.70 | 105.23 | 105.67 | 104.03 | 0.2 times |
| Thu 13 Aug 2026 | -0.56% | 104.80 | 104.57 | 105.30 | 102.85 | 0.15 times |
| Wed 12 Aug 2026 | 0% | 106.59 | 105.16 | 106.93 | 104.68 | 0.22 times |
| Tue 11 Aug 2026 | -3.26% | 107.17 | 105.16 | 107.23 | 105.12 | 0.42 times |
Volume is calculated using 10 day average volume
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Futu Holdings Ltd FUTU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Futu Holdings Ltd FUTU is: 2369039.8 M
Current day volume is 0.828 times compared to averaged volume Futu Holdings Ltd has
Historical price to volume measure of Futu Holdings Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 115.81 | -6.33% | -4.29% | 0.828 times |
| 123.64 | 9.63% | 7.35% | 1.463 times |
| 112.78 | 2.77% | -4.14% | 1.543 times |
| 109.74 | 1.07% | 1.31% | 0.47 times |
| 108.58 | -0.87% | 1.48% | 0.454 times |
| 109.53 | 4.09% | 3.55% | 0.263 times |
| 105.23 | 0.63% | 0.51% | 0.187 times |
| 104.57 | -0.56% | -0.22% | 0.141 times |
| 105.16 | 0% | -1.34% | 0.21 times |
| 105.16 | -3.26% | -1.88% | 0.397 times |
Price to volume Charts of Futu Holdings Ltd FUTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
These are NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
