Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Stock FUTU - Share Futu Holdings Ltd trades in NASDAQ
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Futu Holdings Ltd FUTU RSI indicator technical analysis
- Futu Holdings Ltd FUTU CCI indicator technical analysis
- Futu Holdings Ltd FUTU ADX indicator technical analysis
- Futu Holdings Ltd FUTU MACD indicator technical analysis
- Futu Holdings Ltd FUTU BollingerBands indicator technical analysis
- Futu Holdings Ltd FUTU Stochastics indicator technical analysis
- Futu Holdings Ltd FUTU MA indicator technical analysis
- Futu Holdings Ltd FUTU PriceVolume indicator technical analysis
- Daily Support: 150.88
- Daily Resistance: 154.09
- 5 Day DMA Moving Average is 155.28
- 20 Day DMA Moving Average is 166.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.05% | 151.38 | 151.53 | 153.44 | 150.23 | 1.05 times |
| Thu 05 Feb 2026 | -2.21% | 151.88 | 149.96 | 153.63 | 147.14 | 2.51 times |
| Wed 04 Feb 2026 | -4.05% | 159.09 | 153.35 | 159.09 | 150.88 | 2.1 times |
| Tue 03 Feb 2026 | -1.17% | 164.10 | 159.82 | 165.11 | 157.68 | 0.71 times |
| Mon 02 Feb 2026 | -0.52% | 161.00 | 161.72 | 163.72 | 158.31 | 0.51 times |
| Fri 30 Jan 2026 | -1.35% | 164.01 | 162.57 | 166.00 | 161.61 | 0.84 times |
| Thu 29 Jan 2026 | -2.06% | 170.18 | 164.79 | 171.44 | 163.83 | 0.93 times |
| Wed 28 Jan 2026 | 3.2% | 166.45 | 168.26 | 172.53 | 166.45 | 0.82 times |
| Tue 27 Jan 2026 | 0.06% | 165.81 | 163.04 | 166.40 | 162.99 | 1.18 times |
| Mon 26 Jan 2026 | 0.8% | 162.10 | 162.95 | 164.94 | 160.00 | 0.52 times |
Volume is calculated using 10 day average volume
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Futu Holdings Ltd FUTU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Futu Holdings Ltd FUTU is: 4171160 M
Current day volume is 0.29 times compared to averaged volume Futu Holdings Ltd has
Historical price to volume measure of Futu Holdings Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 151.53 | 1.05% | 0.1% | 0.29 times |
| 149.96 | -2.21% | -1.26% | 0.694 times |
| 153.35 | -4.05% | -3.61% | 0.579 times |
| 159.82 | -1.17% | -2.61% | 0.196 times |
| 161.72 | -0.52% | 0.45% | 0.141 times |
| 162.57 | -1.35% | -0.88% | 0.231 times |
| 164.79 | -2.06% | -3.17% | 0.256 times |
| 168.26 | 3.2% | 1.09% | 0.227 times |
| 163.04 | 0.06% | -1.67% | 0.325 times |
| 162.95 | 0.8% | 0.52% | 0.143 times |
Price to volume Charts of Futu Holdings Ltd FUTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
These are NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Futu Holdings Ltd FUTU PriceVolume indicator, Futu Holdings Ltd FUTU indicators PriceVolume technical analysis, Futu Holdings Ltd FUTU indicators PriceVolume free charts, Futu Holdings Ltd FUTU indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
