RevolutionMedicines RVMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolution Medicines RVMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RVMD
- Forcast & Targets RVMD
- RVMD Experts view
- Tomorrow's Movement RVMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolutionMedicines
Strong intraday Stock price targets for RevolutionMedicines are 94.62 and 97.66
| Intraday Target 1 | 94.06 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 97.096666666667 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 100.14 |
Daily price and volume Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.31 (-1.05%) | 97.84 | 95.97 - 99.01 | 0.8266 times | Thu 12 February 2026 | 97.33 (-0.67%) | 98.65 | 97.12 - 98.79 | 0.8098 times | Wed 11 February 2026 | 97.99 (2.08%) | 96.64 | 93.79 - 98.41 | 1.2095 times | Tue 10 February 2026 | 95.99 (-0.78%) | 97.01 | 94.95 - 97.36 | 0.431 times | Mon 09 February 2026 | 96.74 (-0.77%) | 97.27 | 95.88 - 97.81 | 0.7673 times | Fri 06 February 2026 | 97.49 (1.39%) | 97.50 | 96.43 - 99.58 | 1.1134 times | Thu 05 February 2026 | 96.15 (-0.37%) | 96.15 | 95.51 - 97.99 | 0.9812 times | Wed 04 February 2026 | 96.51 (0.56%) | 96.44 | 93.02 - 97.08 | 1.2761 times | Tue 03 February 2026 | 95.97 (-1.22%) | 97.96 | 94.89 - 98.64 | 1.2604 times | Mon 02 February 2026 | 97.16 (0.22%) | 96.52 | 95.30 - 97.50 | 1.3248 times | Fri 30 January 2026 | 96.95 (-1.27%) | 98.01 | 96.63 - 99.49 | 1.0901 times |
Weekly price and charts RevolutionMedicines
Strong weekly Stock price targets for RevolutionMedicines RVMD are 92.44 and 97.66
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.31 (-1.21%) | 97.27 | 93.79 - 99.01 | 0.5007 times | Fri 06 February 2026 | 97.49 (0.56%) | 96.52 | 93.02 - 99.58 | 0.7374 times | Fri 30 January 2026 | 96.95 (-17.62%) | 94.96 | 87.02 - 101.93 | 1.2327 times | Fri 23 January 2026 | 117.68 (-2.16%) | 118.59 | 113.96 - 120.63 | 0.8615 times | Fri 16 January 2026 | 120.28 (1.22%) | 116.82 | 113.33 - 124.49 | 1.0395 times | Fri 09 January 2026 | 118.83 (50.38%) | 78.44 | 76.28 - 125.00 | 2.906 times | Fri 02 January 2026 | 79.02 (-2.14%) | 80.01 | 77.86 - 80.93 | 0.357 times | Fri 26 December 2025 | 80.75 (2.5%) | 78.40 | 78.40 - 81.97 | 0.3509 times | Fri 19 December 2025 | 78.78 (-0.18%) | 78.43 | 73.00 - 79.95 | 1.279 times | Fri 12 December 2025 | 78.92 (-0.9%) | 80.00 | 77.31 - 81.49 | 0.7354 times | Fri 05 December 2025 | 79.64 (2.42%) | 77.06 | 74.52 - 79.82 | 0.5942 times |
Monthly price and charts RevolutionMedicines
Strong monthly Stock price targets for RevolutionMedicines RVMD are 91.39 and 97.95
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.31 (-0.66%) | 96.52 | 93.02 - 99.58 | 0.3955 times | Fri 30 January 2026 | 96.95 (21.72%) | 80.29 | 76.28 - 125.00 | 1.9578 times | Wed 31 December 2025 | 79.65 (2.43%) | 77.06 | 73.00 - 81.97 | 1.0309 times | Fri 28 November 2025 | 77.76 (32.15%) | 57.99 | 57.74 - 78.17 | 0.8241 times | Fri 31 October 2025 | 58.84 (26%) | 46.54 | 42.97 - 60.08 | 1.0505 times | Tue 30 September 2025 | 46.70 (22.99%) | 37.97 | 37.88 - 47.22 | 0.9736 times | Fri 29 August 2025 | 37.97 (1.88%) | 37.00 | 34.00 - 39.54 | 0.8923 times | Thu 31 July 2025 | 37.27 (1.3%) | 36.85 | 36.37 - 39.62 | 0.7489 times | Mon 30 June 2025 | 36.79 (-6.62%) | 39.51 | 36.61 - 42.40 | 1.2516 times | Fri 30 May 2025 | 39.40 (-2.43%) | 40.40 | 36.36 - 43.67 | 0.8748 times | Wed 30 April 2025 | 40.38 (14.2%) | 35.35 | 29.17 - 41.96 | 0.8992 times |
Yearly price and charts RevolutionMedicines
Strong yearly Stock price targets for RevolutionMedicines RVMD are 86.3 and 135.02
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Revolution Medicines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.31 (20.92%) | 80.29 | 76.28 - 125.00 | 0.4548 times | Wed 31 December 2025 | 79.65 (82.1%) | 43.93 | 29.17 - 81.97 | 1.9697 times | Tue 31 December 2024 | 43.74 (52.51%) | 28.38 | 25.93 - 62.40 | 1.3058 times | Fri 29 December 2023 | 28.68 (20.4%) | 23.73 | 15.44 - 35.60 | 1.526 times | Fri 30 December 2022 | 23.82 (-5.36%) | 25.19 | 14.08 - 27.49 | 0.8291 times | Fri 31 December 2021 | 25.17 (-36.42%) | 40.43 | 21.78 - 56.18 | 0.5828 times | Thu 31 December 2020 | 39.59 (0%) | 28.31 | 17.35 - 47.83 | 0.3317 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolutionMedicines
Tomorrow's movement Prediction of Revolution Medicines RVMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolution Medicines RVMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolutionMedicines (RVMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolutionMedicines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolutionMedicines in short term but the sell signal is initial and weak.
RevolutionMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolutionMedicines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolutionMedicines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and RevolutionMedicines RVMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolutionMedicines RVMD stock. Volume based technical analysis of RevolutionMedicines RVMD stock is negative.
RevolutionMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolution Medicines RVMD
DMA (daily moving average) of Revolution Medicines RVMD
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.9 |
| 20 day DMA | 102.41 |
| 35 day DMA | 99.94 |
| 50 day DMA | 93.51 |
| 100 day DMA | 75.63 |
| 150 day DMA | 63.35 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Revolution Medicines RVMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 97.2 | 97.14 |
| 12 day EMA | 98.24 | 98.59 | 98.82 |
| 20 day EMA | 99 | 99.28 | 99.49 |
| 35 day EMA | 95.77 | 95.74 | 95.65 |
| 50 day EMA | 92.47 | 92.31 | 92.1 |
SMA (simple moving average) of Revolution Medicines RVMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 97.11 | 96.87 |
| 12 day SMA | 96.9 | 96.98 | 97.19 |
| 20 day SMA | 102.41 | 103.76 | 104.95 |
| 35 day SMA | 99.94 | 99.48 | 99 |
| 50 day SMA | 93.51 | 93.09 | 92.66 |
| 100 day SMA | 75.63 | 75.11 | 74.57 |
| 150 day SMA | 63.35 | 62.96 | 62.57 |
| 200 day SMA | 57.35 | 57.07 | 56.78 |


