NASDAQ Revolution Medicines Inc RVMD All indicator, Revolution Medicines Inc RVMD indicators All technical analysis, Revolution Medicines Inc RVMD indicators All free charts, Revolution Medicines Inc RVMD indicators All historical values NASDAQ

Stock RVMD - Share Revolution Medicines Inc trades in NASDAQ

Daily Support: 78.77
Daily Resistance: 80.7
5 Day DMA Moving Average is 77.39
20 Day DMA Moving Average is 71.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.45%	78.48	79.64	79.82	77.89	1.51 times
Thu 04 Dec 2025	1.04%	77.49	78.50	79.06	76.53	1.09 times
Wed 03 Dec 2025	3.16%	75.55	77.69	79.07	74.52	2.74 times
Tue 02 Dec 2025	-0.65%	75.50	75.31	77.22	74.97	1.32 times
Mon 01 Dec 2025	-2.52%	77.06	75.80	77.32	75.11	1.47 times
Fri 28 Nov 2025	0.23%	77.68	77.76	77.98	76.60	0.75 times
Wed 26 Nov 2025	1.61%	76.12	77.58	78.17	75.65	1.32 times
Tue 25 Nov 2025	3.65%	74.26	76.35	76.41	73.44	0.94 times
Mon 24 Nov 2025	3.94%	71.26	73.66	73.98	71.15	2.41 times
Fri 21 Nov 2025	1.42%	70.07	70.87	71.97	69.50	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Revolution Medicines Inc RVMD All indicator, Revolution Medicines Inc RVMD indicators All technical analysis, Revolution Medicines Inc RVMD indicators All free charts, Revolution Medicines Inc RVMD indicators All historical values NASDAQ

Below are charts of NASDAQ Revolution Medicines Inc RVMD All indicator, Revolution Medicines Inc RVMD indicators All technical analysis, Revolution Medicines Inc RVMD indicators All free charts, Revolution Medicines Inc RVMD indicators All historical values NASDAQ

Revolution Medicines Inc RVMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Revolution Medicines Inc RVMD ADX is: 73, 34, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Revolution Medicines Inc RVMD are:

ADX	+DY	-DY
72.8	34	5.3
71.4	33.7	5.6
71.7	36.2	6
68.2	35.4	6.7
70.2	37.9	6.6
87.4	40.8	2.7
88.2	42.4	2.7
86.1	40.4	3
83	36.9	3.4
79.8	34.4	3.9

ADX charts for Revolution Medicines Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Revolution Medicines Inc RVMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Revolution Medicines Inc is 71.45

50 day MA of Revolution Medicines Inc is 59.85

100 day MA of Revolution Medicines Inc is 49.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Revolution Medicines Inc RVMD is uptrend

Historical Moving averages values of Revolution Medicines Inc RVMD are:

Price	20 day	50 day	100 day
79.64	71.45	59.85	49.48
78.50	70.54	59.11	49.07
77.69	69.58	58.41	48.66
75.31	68.63	57.74	48.27
75.80	67.8	57.12	47.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Revolution Medicines Inc RVMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Revolution Medicines Inc RVMD is: 1273130 M

Current day volume is 1.345 times compared to averaged volume Revolution Medicines Inc has

Historical price to volume measure of Revolution Medicines Inc is:

Price	Percent Change	Percent change within day	Volume change
79.64	1.45%	1.48%	1.345 times
78.50	1.04%	1.3%	0.97 times
77.69	3.16%	2.83%	2.435 times
75.31	-0.65%	-0.25%	1.173 times
75.80	-2.52%	-1.64%	1.305 times
77.76	0.23%	0.1%	0.668 times
77.58	1.61%	1.92%	1.177 times
76.35	3.65%	2.81%	0.836 times
73.66	3.94%	3.37%	2.146 times
70.87	1.42%	1.14%	1.525 times

Price to volume Charts of Revolution Medicines Inc RVMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Revolution Medicines Inc RVMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Revolution Medicines Inc RVMD is: 71.45 & deviation is 5.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Revolution Medicines Inc RVMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.64	71.45	5.66	82.77	60.13
78.50	70.54	5.74	82.01	59.07
77.69	69.58	5.92	81.43	57.73
75.31	68.63	6.08	80.79	56.47
75.80	67.8	6.23	80.26	55.34

Bollinger Bands charts for Revolution Medicines Inc RVMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Revolution Medicines Inc RVMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Revolution Medicines Inc RVMD

14 day Revolution Medicines Inc RVMD RSI is: 70.09

According to RSI indicator, Selling is dominating the stock of Revolution Medicines Inc RVMD

Historical values of RSI indicator for Revolution Medicines Inc are as follows in descending order:

70.09 70.45 71.17 70.31 69.95 73.45 74.71 75.04 74.04 72.78 73.25 73.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Revolution Medicines Inc RVMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Revolution Medicines Inc RVMD

12,26,9 day Revolution Medicines Inc RVMD MACD is: 75.07, 69.5, 5.57

According to MACD indicator, Prices of Revolution Medicines Inc RVMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Revolution Medicines Inc RVMD are:

75.07, 69.5, 5.57
74.24, 68.69, 5.55
73.47, 67.9, 5.57
72.7, 67.12, 5.58
72.22, 66.46, 5.76
71.57, 65.71, 5.86
70.44, 64.75, 5.69
69.14, 63.72, 5.42
67.83, 62.71, 5.12
66.77, 61.83, 4.94

MACD charts of Revolution Medicines Inc RVMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Revolution Medicines Inc RVMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Revolution Medicines Inc RVMD CCI is: 103

According to CCI indicator, Revolution Medicines Inc RVMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Revolution Medicines Inc

Historical CCI values of Revolution Medicines Inc RVMD are:

103 80 60 34 39 68 61 25 -28 -73

CCI charts of Revolution Medicines Inc RVMD are below. Second charts towards left.

Revolution Medicines Inc RVMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Revolution Medicines Inc RVMD Stochastics is: 96

According to Stochastics indicator, Buying is coming in Revolution Medicines Inc

Revolution Medicines Inc RVMD is closing near its highest highs

Historical Stochastics values of Revolution Medicines Inc RVMD are:

96 96 96 96 96 96 96 96 96 96

Revolution Medicines Inc RVMD Stochastics charts are below. Third charts to the left, at the bottom