Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.54 and 38.8
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 38.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (-0.13%) | 38.84 | 38.58 - 38.84 | 0.9243 times | Wed 24 December 2025 | 38.81 (0.67%) | 38.67 | 38.53 - 38.91 | 1.1162 times | Tue 23 December 2025 | 38.55 (-0.16%) | 38.58 | 38.54 - 38.77 | 2.0192 times | Mon 22 December 2025 | 38.61 (1.21%) | 38.16 | 38.16 - 38.65 | 1.5926 times | Fri 19 December 2025 | 38.15 (0.74%) | 38.02 | 38.00 - 38.22 | 0.8674 times | Thu 18 December 2025 | 37.87 (-0.08%) | 38.07 | 37.75 - 38.31 | 1.0451 times | Wed 17 December 2025 | 37.90 (0.29%) | 37.90 | 37.89 - 38.21 | 0.6577 times | Tue 16 December 2025 | 37.79 (-0.55%) | 37.97 | 37.58 - 37.97 | 0.6612 times | Mon 15 December 2025 | 38.00 (0.26%) | 38.10 | 37.88 - 38.29 | 0.5759 times | Fri 12 December 2025 | 37.90 (-0.86%) | 38.14 | 37.74 - 38.14 | 0.5403 times | Thu 11 December 2025 | 38.23 (1.08%) | 37.65 | 37.65 - 38.35 | 1.0309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.46 and 39.21
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.7455 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.5022 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.6466 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.2683 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.1473 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.971 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.966 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.3799 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.4074 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.9659 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.6827 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.14 and 40.54
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (8.48%) | 35.51 | 35.51 - 38.91 | 0.6589 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1385 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0172 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8742 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9203 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9018 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8499 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9669 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6267 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0456 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2347 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.91 and 45.77
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (21.85%) | 32.07 | 25.05 - 38.91 | 0.5752 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4507 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6608 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.0149 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0433 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.6701 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.9199 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.8751 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.766 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.024 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.46 | 38.29 |
| 12 day EMA | 38.07 | 37.95 | 37.79 |
| 20 day EMA | 37.51 | 37.38 | 37.23 |
| 35 day EMA | 36.71 | 36.59 | 36.46 |
| 50 day EMA | 35.88 | 35.76 | 35.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.4 | 38.22 |
| 12 day SMA | 38.2 | 38.03 | 37.86 |
| 20 day SMA | 37.48 | 37.32 | 37.16 |
| 35 day SMA | 36.31 | 36.2 | 36.07 |
| 50 day SMA | 35.7 | 35.62 | 35.54 |
| 100 day SMA | 35.42 | 35.37 | 35.31 |
| 150 day SMA | 34.58 | 34.52 | 34.48 |
| 200 day SMA | 33.23 | 33.19 | 33.14 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
