Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.15 and 35.76
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.8551 times | Fri 20 March 2026 | 34.98 (0.14%) | 34.81 | 34.69 - 35.15 | 0.498 times | Thu 19 March 2026 | 34.93 (-0.17%) | 34.49 | 34.25 - 35.12 | 0.5211 times | Tue 17 March 2026 | 34.99 (0.4%) | 35.16 | 34.93 - 35.44 | 0.2989 times | Mon 16 March 2026 | 34.85 (0.93%) | 34.92 | 34.79 - 35.26 | 0.9992 times | Fri 13 March 2026 | 34.53 (-0.83%) | 35.13 | 34.52 - 35.23 | 1.4634 times | Thu 12 March 2026 | 34.82 (-1.94%) | 34.80 | 34.61 - 35.10 | 2.8331 times | Wed 11 March 2026 | 35.51 (-1.11%) | 35.76 | 35.27 - 35.89 | 0.6801 times | Tue 10 March 2026 | 35.91 (0.08%) | 35.88 | 35.59 - 36.60 | 1.0137 times | Mon 09 March 2026 | 35.88 (-0.47%) | 35.48 | 34.72 - 36.06 | 0.8374 times | Fri 06 March 2026 | 36.05 (-2.46%) | 35.99 | 35.33 - 36.09 | 0.694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 35.15 and 35.76
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.079 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.214 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.6305 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4389 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 8.4011 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0392 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0149 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.073 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0593 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0501 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 33.1 and 36.61
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.45 (-4.58%) | 36.45 | 34.25 - 37.76 | 1.158 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 7.2995 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.2375 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2368 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2133 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1906 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1638 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1724 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1689 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1592 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.19 and 38.51
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.45 (-6.19%) | 37.79 | 34.25 - 41.57 | 1.7039 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4993 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3738 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5481 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.8418 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.8653 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.5557 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.7629 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.2139 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.6353 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0199 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.02 | 35.04 |
| 12 day EMA | 35.61 | 35.64 | 35.76 |
| 20 day EMA | 36.26 | 36.35 | 36.49 |
| 35 day EMA | 37 | 37.09 | 37.21 |
| 50 day EMA | 37.82 | 37.92 | 38.04 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.86 | 34.82 |
| 12 day SMA | 35.41 | 35.57 | 35.77 |
| 20 day SMA | 36.39 | 36.61 | 36.83 |
| 35 day SMA | 37.92 | 38.01 | 38.12 |
| 50 day SMA | 38.05 | 38.13 | 38.2 |
| 100 day SMA | 37.24 | 37.23 | 37.23 |
| 150 day SMA | 36.56 | 36.55 | 36.55 |
| 200 day SMA | 35.75 | 35.73 | 35.71 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
