Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.54 and 39.39
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.68 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (1.04%) | 38.27 | 38.12 - 38.97 | 0.3471 times | Fri 10 April 2026 | 38.55 (-1%) | 38.89 | 38.52 - 38.89 | 0.3961 times | Thu 09 April 2026 | 38.94 (1.56%) | 38.30 | 38.26 - 39.02 | 0.4575 times | Wed 08 April 2026 | 38.34 (3.43%) | 38.29 | 38.12 - 38.65 | 0.9695 times | Tue 07 April 2026 | 37.07 (0.14%) | 36.91 | 36.79 - 37.21 | 0.5097 times | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.5486 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 0.7445 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.9629 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 1.0296 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 4.0346 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 71.1347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.54 and 39.39
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (1.04%) | 38.27 | 38.12 - 38.97 | 0.0142 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.118 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2774 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.539 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.133 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3918 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2727 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2202 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0243 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.34 and 40.63
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (7.69%) | 36.49 | 35.73 - 39.02 | 0.1823 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0961 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.8102 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1565 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.156 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1405 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1256 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1079 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1136 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1113 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1049 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 36.6 and 43.92
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.95 (3.07%) | 37.79 | 34.25 - 41.57 | 2.489 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.452 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3385 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4962 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7621 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7834 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.5031 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.6907 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.9098 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5752 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.04 | 37.79 |
| 12 day EMA | 37.44 | 37.17 | 36.92 |
| 20 day EMA | 37.08 | 36.88 | 36.7 |
| 35 day EMA | 37.28 | 37.18 | 37.1 |
| 50 day EMA | 37.75 | 37.7 | 37.67 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 37.98 | 37.6 |
| 12 day SMA | 36.99 | 36.75 | 36.53 |
| 20 day SMA | 36.28 | 36.07 | 35.92 |
| 35 day SMA | 36.67 | 36.68 | 36.72 |
| 50 day SMA | 37.64 | 37.63 | 37.62 |
| 100 day SMA | 37.54 | 37.49 | 37.46 |
| 150 day SMA | 36.7 | 36.68 | 36.66 |
| 200 day SMA | 36.12 | 36.09 | 36.06 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
