FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.05 and 31.46
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 31.19 (2.36%) | 30.90 | 30.90 - 31.31 | 0.9952 times |
| Fri 21 March 2025 | 30.47 (0.2%) | 30.16 | 30.01 - 30.59 | 0.3598 times |
| Thu 20 March 2025 | 30.41 (-0.52%) | 30.25 | 30.25 - 30.82 | 0.3847 times |
| Wed 19 March 2025 | 30.57 (1.53%) | 30.20 | 30.19 - 30.81 | 2.0134 times |
| Tue 18 March 2025 | 30.11 (0.23%) | 29.98 | 29.90 - 30.11 | 0.3196 times |
| Mon 17 March 2025 | 30.04 (0.54%) | 29.88 | 29.77 - 30.20 | 0.5742 times |
| Fri 14 March 2025 | 29.88 (2.96%) | 29.32 | 29.32 - 29.89 | 2.0096 times |
| Thu 13 March 2025 | 29.02 (-1.06%) | 29.47 | 28.96 - 29.55 | 1.1675 times |
| Wed 12 March 2025 | 29.33 (0.83%) | 29.50 | 29.03 - 29.60 | 1.2995 times |
| Tue 11 March 2025 | 29.09 (-0.51%) | 29.29 | 28.85 - 29.47 | 0.8766 times |
| Mon 10 March 2025 | 29.24 (-4.48%) | 30.01 | 28.95 - 30.01 | 0.7062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 31.05 and 31.46
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 31.19 (2.36%) | 30.90 | 30.90 - 31.31 | 0.1936 times |
| Fri 21 March 2025 | 30.47 (1.97%) | 29.88 | 29.77 - 30.82 | 0.7104 times |
| Fri 14 March 2025 | 29.88 (-2.38%) | 30.01 | 28.85 - 30.01 | 1.1788 times |
| Fri 07 March 2025 | 30.61 (-7.8%) | 33.33 | 29.86 - 33.54 | 1.1986 times |
| Fri 28 February 2025 | 33.20 (1.13%) | 33.03 | 32.27 - 33.20 | 0.6784 times |
| Fri 21 February 2025 | 32.83 (-4.2%) | 34.19 | 32.82 - 34.35 | 0.6724 times |
| Wed 19 February 2025 | 34.27 (0.18%) | 34.24 | 34.08 - 34.49 | 0.6534 times |
| Fri 14 February 2025 | 34.21 (-0.81%) | 34.55 | 33.67 - 34.55 | 1.143 times |
| Fri 07 February 2025 | 34.49 (0.88%) | 33.31 | 33.15 - 34.89 | 2.0336 times |
| Fri 31 January 2025 | 34.19 (0.41%) | 34.04 | 33.83 - 34.56 | 1.5377 times |
| Fri 24 January 2025 | 34.05 (0.62%) | 33.98 | 33.71 - 34.31 | 0.8214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 27.68 and 32.37
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 31.19 (-6.05%) | 33.33 | 28.85 - 33.54 | 0.88 times |
| Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.3894 times |
| Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.9037 times |
| Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.491 times |
| Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.0403 times |
| Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.392 times |
| Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2758 times |
| Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.5156 times |
| Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.5739 times |
| Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.5382 times |
| Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.4851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 27 and 33.04
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 31.19 (-1.95%) | 32.07 | 28.85 - 34.89 | 0.1881 times |
| Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4713 times |
| Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6878 times |
| Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.0564 times |
| Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0859 times |
| Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.6974 times |
| Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.9574 times |
| Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 4.0334 times |
| Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.7973 times |
| Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.025 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30 |
| 20 day DMA | 30.84 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.3 | 30.22 |
| 12 day EMA | 30.56 | 30.44 | 30.43 |
| 20 day EMA | 30.93 | 30.9 | 30.95 |
| 35 day EMA | 31.57 | 31.59 | 31.66 |
| 50 day EMA | 32.42 | 32.47 | 32.55 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.32 | 30.2 |
| 12 day SMA | 30 | 29.96 | 30.02 |
| 20 day SMA | 30.84 | 30.91 | 31.03 |
| 35 day SMA | 32.19 | 32.26 | 32.36 |
| 50 day SMA | 32.69 | 32.71 | 32.74 |
| 100 day SMA | 32.64 | 32.64 | 32.64 |
| 150 day SMA | 31.48 | 31.46 | 31.44 |
| 200 day SMA | 30.44 | 30.41 | 30.39 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
