ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.31 and 42.06

Intraday Target 141.13
Intraday Target 241.48
Intraday Target 341.883333333333
Intraday Target 442.23
Intraday Target 542.63

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 41.82 (-0.92%) 42.07 41.54 - 42.29 0.9072 times
Fri 11 September 2026 42.21 (0.4%) 42.51 41.85 - 42.54 0.8824 times
Thu 10 September 2026 42.04 (0.21%) 41.94 41.59 - 42.07 0.4526 times
Wed 09 September 2026 41.95 (-0.21%) 41.91 41.74 - 42.19 0.7419 times
Tue 08 September 2026 42.04 (-1.27%) 42.44 42.02 - 42.46 0.6716 times
Fri 04 September 2026 42.58 (0.09%) 42.37 42.37 - 42.68 0.7006 times
Thu 03 September 2026 42.54 (1.21%) 42.23 42.19 - 42.63 1.2193 times
Wed 02 September 2026 42.03 (1.97%) 41.46 41.46 - 42.47 1.6553 times
Tue 01 September 2026 41.22 (-0.67%) 41.38 41.13 - 41.81 1.6904 times
Mon 31 August 2026 41.50 (-1%) 41.87 41.47 - 41.87 1.0787 times
Fri 28 August 2026 41.92 (0.38%) 41.90 41.79 - 42.11 1.5375 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 41.31 and 42.06

Weekly Target 141.13
Weekly Target 241.48
Weekly Target 341.883333333333
Weekly Target 442.23
Weekly Target 542.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 41.82 (-0.92%) 42.07 41.54 - 42.29 0.1346 times
Fri 11 September 2026 42.21 (-0.87%) 42.44 41.59 - 42.54 0.4077 times
Fri 04 September 2026 42.58 (1.57%) 41.87 41.13 - 42.68 0.941 times
Fri 28 August 2026 41.92 (0.31%) 41.80 41.41 - 42.34 1.5789 times
Fri 21 August 2026 41.79 (-4.74%) 43.81 41.54 - 44.12 1.2561 times
Fri 14 August 2026 43.87 (2.24%) 42.79 42.77 - 43.99 1.017 times
Fri 07 August 2026 42.91 (1.2%) 42.68 42.49 - 43.71 0.9965 times
Fri 31 July 2026 42.40 (0.09%) 42.62 41.93 - 42.85 1.3705 times
Fri 24 July 2026 42.36 (-0.33%) 42.60 41.68 - 42.60 0.9849 times
Fri 17 July 2026 42.50 (0.95%) 42.27 41.72 - 43.21 1.3128 times
Fri 10 July 2026 42.10 (0.77%) 41.74 41.00 - 42.63 1.4985 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 41.48 and 43.03

Monthly Target 140.33
Monthly Target 241.07
Monthly Target 341.876666666667
Monthly Target 442.62
Monthly Target 543.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 41.82 (0.77%) 41.38 41.13 - 42.68 0.0491 times
Mon 31 August 2026 41.50 (-2.12%) 42.68 41.41 - 44.12 0.1858 times
Fri 31 July 2026 42.40 (2.59%) 41.35 41.00 - 43.21 0.2169 times
Tue 30 June 2026 41.33 (8.08%) 37.68 37.59 - 42.21 0.2713 times
Fri 29 May 2026 38.24 (-2.47%) 39.06 36.66 - 39.55 0.2377 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3555 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 3.8618 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.5272 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1475 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1471 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.1325 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 38.04 and 47.91

Yearly Target 130.19
Yearly Target 236.01
Yearly Target 340.063333333333
Yearly Target 445.88
Yearly Target 549.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 41.82 (10.66%) 37.79 34.25 - 44.12 2.7402 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.4282 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3202 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.4745 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.7268 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.7533 times
Thu 31 December 2020 23.77 (-15.65%) 28.28 13.37 - 28.33 0.49 times
Tue 31 December 2019 28.18 (26.59%) 21.98 21.98 - 28.49 0.6727 times
Mon 31 December 2018 22.26 (-24.36%) 29.54 20.82 - 32.44 2.8339 times
Wed 27 December 2017 29.43 (13.19%) 26.00 24.57 - 30.00 0.5602 times
Fri 30 December 2016 26.00 (0%) 20.65 20.64 - 26.78 0.0176 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 42.01
12 day DMA 41.97
20 day DMA 42.1
35 day DMA 42.48
50 day DMA 42.4
100 day DMA 40.82
150 day DMA 39.73
200 day DMA 39.3

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.1242.07
12 day EMA42.0742.1242.1
20 day EMA42.1542.1842.18
35 day EMA42.1942.2142.21
50 day EMA42.342.3242.32

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.1642.23
12 day SMA41.9741.9941.96
20 day SMA42.142.2142.28
35 day SMA42.4842.4942.49
50 day SMA42.442.3942.39
100 day SMA40.8240.840.77
150 day SMA39.7339.7239.71
200 day SMA39.339.2739.22

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top