ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXO Historical charts - First Trust Nasdaq Bank ETF

Historical charts for Stock FTXO - Share First Trust Nasdaq Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.61
  • 12Day Average: 35.22
  • 20Day Average: 35.85
  • 50Day Average: 37.83
  • 100Day Average: 37.29
  • 150Day Average: 36.6

FTXO Indicators & signals

Indicator MACD (12,26,9)

35.59, 36.35, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 19.32, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 34.90 34.84 to 35.59 -2.38% 29.03 times
26 Thu Mar 2026 35.75 35.54 to 35.99 -0.89% 2.68 times
25 Wed Mar 2026 36.07 35.67 to 36.42 0.56% 2.73 times
24 Tue Mar 2026 35.87 35.00 to 36.19 1.18% 0.32 times
23 Mon Mar 2026 35.45 35.45 to 36.06 1.34% 0.49 times
20 Fri Mar 2026 34.98 34.69 to 35.15 0.14% 0.28 times
19 Thu Mar 2026 34.93 34.25 to 35.12 -0.17% 0.3 times
17 Tue Mar 2026 34.99 34.93 to 35.44 0.4% 0.17 times
16 Mon Mar 2026 34.85 34.79 to 35.26 0.93% 0.57 times
13 Fri Mar 2026 34.53 34.52 to 35.23 -0.83% 0.84 times
12 Thu Mar 2026 34.82 34.61 to 35.10 -1.94% 1.62 times
11 Wed Mar 2026 35.51 35.27 to 35.89 -1.11% 0.39 times

Technical analysis forecast for FTXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXO FTXO at this time. Stock is falling and might fall more.

It appears as if FTXO FTXO gave a large move recently.

Stock of FTXO (FTXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXO stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34 as target. However if you take a buy trade in FTXO, then use 35.1 as stoploss and 36.05 as target.

Tomorrow's movement Prediction of FTXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTXO looks bearish. It has broken an important support level of 35 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

 

Back to top