ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXO Historical charts - First Trust Nasdaq Bank ETF

Historical charts for Stock FTXO - Share First Trust Nasdaq Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 41.97
  • 20Day Average: 42.1
  • 50Day Average: 42.4
  • 100Day Average: 40.86
  • 150Day Average: 39.71

FTXO Indicators & signals

Indicator MACD (12,26,9)

42.07, 42.19, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 24.14, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 41.82 41.54 to 42.29 -0.92% 0.85 times
11 Fri Sep 2026 42.21 41.85 to 42.54 0.4% 0.83 times
10 Thu Sep 2026 42.04 41.59 to 42.07 0.21% 0.43 times
09 Wed Sep 2026 41.95 41.74 to 42.19 -0.21% 0.7 times
08 Tue Sep 2026 42.04 42.02 to 42.46 -1.27% 0.63 times
04 Fri Sep 2026 42.58 42.37 to 42.68 0.09% 0.66 times
03 Thu Sep 2026 42.54 42.19 to 42.63 1.21% 1.15 times
02 Wed Sep 2026 42.03 41.46 to 42.47 1.97% 1.56 times
01 Tue Sep 2026 41.22 41.13 to 41.81 -0.67% 1.59 times
31 Mon Aug 2026 41.50 41.47 to 41.87 -1% 1.01 times
28 Fri Aug 2026 41.92 41.79 to 42.11 0.38% 1.45 times
27 Thu Aug 2026 41.76 41.41 to 41.86 -0.64% 1.16 times

Technical analysis forecast for FTXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXO FTXO at this time. Stock is falling and might fall more.

It appears as if FTXO FTXO gave a large move recently.

Stock of FTXO (FTXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.15. However, stock will show a bearish move below 41.6.

Tomorrow's movement Prediction of FTXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

 

Back to top