NASDAQ Stock FTXO Historical charts - First Trust Nasdaq Bank ETF

Historical charts for Stock FTXO - Share First Trust Nasdaq Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.8
  • 12Day Average: 32.93
  • 20Day Average: 32.58
  • 50Day Average: 33.01
  • 100Day Average: 31.22
  • 150Day Average: 30.06

FTXO Indicators & signals

Indicator MACD (12,26,9)

33.21, 32.87, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 32.79, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 33.81 33.71 to 34.15 -1.02% 1.26 times
21 Tue Jan 2025 34.16 33.96 to 34.31 0.95% 0.46 times
17 Fri Jan 2025 33.84 33.41 to 33.84 0% 0.45 times
17 Fri Jan 2025 33.84 33.41 to 33.84 1.44% 0.45 times
16 Thu Jan 2025 33.36 33.13 to 33.56 -1.07% 0.91 times
15 Wed Jan 2025 33.72 33.47 to 33.83 3.25% 0.61 times
14 Tue Jan 2025 32.66 32.16 to 32.69 2.29% 1.47 times
13 Mon Jan 2025 31.93 31.25 to 31.95 0% 1.4 times
13 Mon Jan 2025 31.93 31.25 to 31.95 1.66% 1.4 times
10 Fri Jan 2025 31.41 31.22 to 31.91 -2.67% 1.52 times
08 Wed Jan 2025 32.27 31.98 to 32.32 0% 1.34 times
08 Wed Jan 2025 32.27 31.98 to 32.32 0.06% 1.34 times

Technical analysis forecast of FTXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXO FTXO at this time. Stock is rising and might rise more.

It appears as if FTXO FTXO gave a large move recently.

Stock of FTXO (FTXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXO stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.97 as target. However if you take a buy trade in FTXO, then use 33.8 as stoploss and 34.8 as target.

Tomorrow's movement Prediction of FTXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

Videos related to: NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

 

Back to top