SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.11 and 12.21
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.22 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 1.5549 times | Fri 16 October 2026 | 12.40 (0.98%) | 12.83 | 12.17 - 12.85 | 0.7317 times | Wed 14 October 2026 | 12.28 (1.15%) | 12.28 | 12.28 - 12.28 | 0.3049 times | Tue 13 October 2026 | 12.14 (-1.38%) | 12.16 | 12.14 - 12.28 | 0.3354 times | Mon 12 October 2026 | 12.31 (0.74%) | 12.59 | 12.26 - 12.59 | 0.4268 times | Fri 09 October 2026 | 12.22 (-3.48%) | 12.33 | 12.01 - 12.50 | 1.0976 times | Wed 07 October 2026 | 12.66 (0.64%) | 12.05 | 12.05 - 12.66 | 0.9146 times | Tue 06 October 2026 | 12.58 (3.03%) | 12.23 | 12.23 - 12.58 | 0.6098 times | Mon 05 October 2026 | 12.21 (0.16%) | 12.14 | 12.03 - 12.47 | 3.5061 times | Fri 02 October 2026 | 12.19 (-0.49%) | 12.34 | 12.02 - 12.36 | 0.5183 times | Thu 01 October 2026 | 12.25 (-0.33%) | 12.06 | 12.01 - 12.45 | 0.9146 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.11 and 12.21
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 0.2875 times | Fri 16 October 2026 | 12.40 (1.47%) | 12.59 | 12.14 - 12.85 | 0.3326 times | Fri 09 October 2026 | 12.22 (0.25%) | 12.14 | 12.01 - 12.66 | 1.133 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.4115 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.1105 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.779 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.9109 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.9977 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1973 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.8399 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.5468 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.08 and 12.92
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.15 (-1.14%) | 12.06 | 12.01 - 12.85 | 0.3612 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.2359 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4419 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5273 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9685 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8394 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8626 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.8033 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.477 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.483 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.8402 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.85 and 14.31
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.15 (4.47%) | 11.55 | 11.54 - 14.00 | 0.5589 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9179 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4618 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1445 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.854 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0279 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7727 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.666 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6317 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9647 times | Fri 30 December 2016 | 15.00 (0%) | 13.77 | 0.00 - 15.15 | 0.4945 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.33 | 12.29 |
| 12 day EMA | 12.32 | 12.35 | 12.34 |
| 20 day EMA | 12.39 | 12.41 | 12.41 |
| 35 day EMA | 12.51 | 12.53 | 12.54 |
| 50 day EMA | 12.66 | 12.68 | 12.69 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.27 | 12.32 |
| 12 day SMA | 12.31 | 12.33 | 12.33 |
| 20 day SMA | 12.38 | 12.39 | 12.42 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.64 | 12.66 | 12.68 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.19 | 13.2 | 13.21 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |


