ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.66 and 12.67

Intraday Target 112.65
Intraday Target 212.65
Intraday Target 312.656666666667
Intraday Target 412.66
Intraday Target 512.67

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 04 September 2026 12.66 (0%) 12.66 12.65 - 12.66 0.3601 times
Thu 03 September 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.1108 times
Wed 02 September 2026 12.65 (-1.63%) 12.81 12.65 - 12.81 4.2382 times
Mon 31 August 2026 12.86 (-0.08%) 12.81 12.81 - 12.86 0.1939 times
Wed 26 August 2026 12.87 (-0.23%) 12.86 12.80 - 12.87 0.6925 times
Tue 25 August 2026 12.90 (0.78%) 12.83 12.83 - 12.90 0.1662 times
Mon 24 August 2026 12.80 (0.08%) 12.80 12.80 - 12.80 0.1108 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 12.92 0.3601 times
Tue 18 August 2026 12.92 (0%) 13.00 12.92 - 13.15 2.7978 times
Mon 17 August 2026 12.92 (0%) 12.92 12.92 - 12.92 0.9695 times
Fri 14 August 2026 12.92 (0.08%) 12.92 12.92 - 12.92 0.3324 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.55 and 12.76

Weekly Target 112.51
Weekly Target 212.59
Weekly Target 312.723333333333
Weekly Target 412.8
Weekly Target 512.93

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.6798 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1344 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.5722 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.3725 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.5761 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.3503 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.3173 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8987 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.7008 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.3979 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.8411 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.58 and 12.74

Monthly Target 112.55
Monthly Target 212.6
Monthly Target 312.706666666667
Monthly Target 412.76
Monthly Target 512.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 04 September 2026 12.66 (-1.56%) 12.81 12.65 - 12.81 0.1647 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4243 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.4665 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.93 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.806 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.8282 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7713 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.4182 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.424 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.7669 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9842 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.1 and 14.56

Yearly Target 110.27
Yearly Target 211.47
Yearly Target 312.733333333333
Yearly Target 413.93
Yearly Target 515.19

Yearly price and volumes Summit State

Date Closing Open Range Volume
Fri 04 September 2026 12.66 (8.86%) 11.55 11.54 - 14.00 0.483 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9333 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4735 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1537 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8608 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0361 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7789 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6713 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6368 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9725 times
Fri 30 December 2016 15.00 (0%) 13.74 0.00 - 15.15 0.5467 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.82
20 day DMA 12.89
35 day DMA 13.09
50 day DMA 13.25
100 day DMA 13.4
150 day DMA 13.32
200 day DMA 12.79

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7512.8
12 day EMA12.8212.8512.89
20 day EMA12.9112.9412.97
35 day EMA13.0613.0813.1
50 day EMA13.2213.2413.26

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7912.82
12 day SMA12.8212.8512.92
20 day SMA12.8912.9112.94
35 day SMA13.0913.1113.15
50 day SMA13.2513.2713.28
100 day SMA13.413.413.41
150 day SMA13.3213.3113.3
200 day SMA12.7912.7812.78

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top