ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.43 and 13.47

Intraday Target 113.4
Intraday Target 213.42
Intraday Target 313.436666666667
Intraday Target 413.46
Intraday Target 513.48

Daily price and volume Summit State

Date Closing Open Range Volume
Thu 11 June 2026 13.45 (0.3%) 13.45 13.41 - 13.45 0.461 times
Wed 10 June 2026 13.41 (-0.59%) 13.50 13.41 - 13.50 0.6738 times
Tue 09 June 2026 13.49 (0.6%) 13.49 13.49 - 13.49 0.1418 times
Mon 08 June 2026 13.41 (0.15%) 13.41 13.41 - 13.41 0.1773 times
Fri 05 June 2026 13.39 (0.22%) 13.37 13.28 - 13.43 1.9149 times
Thu 04 June 2026 13.36 (-1.4%) 13.43 13.36 - 13.45 1.844 times
Wed 03 June 2026 13.55 (0%) 13.55 13.55 - 13.55 1.7376 times
Tue 02 June 2026 13.55 (-0.22%) 13.55 13.55 - 13.55 0.2837 times
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 1.1702 times
Fri 29 May 2026 13.57 (-0.07%) 13.52 13.52 - 13.58 1.5957 times
Thu 28 May 2026 13.58 (-0.37%) 13.65 13.55 - 13.65 1.844 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.43 and 13.52

Weekly Target 113.36
Weekly Target 213.41
Weekly Target 313.453333333333
Weekly Target 413.5
Weekly Target 513.54

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Thu 11 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2164 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 1.0343 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.124 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.4248 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.1029 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3747 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 1.9947 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.4908 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.5251 times
Fri 10 April 2026 13.69 (2.16%) 13.50 12.90 - 13.75 0.7124 times
Thu 02 April 2026 13.40 (0.75%) 13.36 13.16 - 13.65 0.6491 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.22 and 13.52

Monthly Target 113.14
Monthly Target 213.29
Monthly Target 313.436666666667
Monthly Target 413.59
Monthly Target 513.74

Monthly price and volumes Summit State

Date Closing Open Range Volume
Thu 11 June 2026 13.45 (-0.88%) 13.58 13.28 - 13.58 0.169 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5935 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6099 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.568 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0443 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0485 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.301 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7247 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.4839 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4572 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9665 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.5 and 14.96

Yearly Target 110.54
Yearly Target 211.99
Yearly Target 312.996666666667
Yearly Target 414.45
Yearly Target 515.46

Yearly price and volumes Summit State

Date Closing Open Range Volume
Thu 11 June 2026 13.45 (15.65%) 11.55 11.54 - 14.00 0.3266 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9651 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4978 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1726 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.875 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0531 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7917 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6824 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6473 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9884 times
Fri 30 December 2016 15.00 (0%) 13.25 0.00 - 15.15 0.966 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.5
20 day DMA 13.51
35 day DMA 13.56
50 day DMA 13.56
100 day DMA 13.4
150 day DMA 12.67
200 day DMA 12.47

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4413.46
12 day EMA13.4813.4813.49
20 day EMA13.513.5113.52
35 day EMA13.513.513.51
50 day EMA13.5213.5213.52

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4113.44
12 day SMA13.513.5113.52
20 day SMA13.5113.5113.52
35 day SMA13.5613.5713.57
50 day SMA13.5613.5613.56
100 day SMA13.413.3813.37
150 day SMA12.6712.6612.65
200 day SMA12.4712.4612.46

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top