ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.12 and 13.3

Intraday Target 112.98
Intraday Target 213.08
Intraday Target 313.163333333333
Intraday Target 413.26
Intraday Target 513.34

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 28 July 2026 13.17 (0.92%) 13.07 13.07 - 13.25 0.9189 times
Mon 27 July 2026 13.05 (-0.46%) 13.25 12.75 - 13.25 2.4582 times
Fri 24 July 2026 13.11 (-1.28%) 13.28 13.03 - 13.28 2.7924 times
Thu 23 July 2026 13.28 (0.61%) 13.28 13.28 - 13.28 0.0358 times
Tue 21 July 2026 13.20 (-2.8%) 13.59 13.10 - 13.59 1.1933 times
Mon 20 July 2026 13.58 (-0.29%) 13.57 13.57 - 13.58 0.0716 times
Fri 17 July 2026 13.62 (0.89%) 13.62 13.62 - 13.62 0.0239 times
Thu 16 July 2026 13.50 (-0.22%) 13.50 13.50 - 13.53 0.8831 times
Wed 15 July 2026 13.53 (1.58%) 13.53 13.53 - 13.53 0.0358 times
Tue 14 July 2026 13.32 (-1.62%) 13.41 13.12 - 13.68 1.5871 times
Mon 13 July 2026 13.54 (0.74%) 13.58 13.54 - 13.60 0.2625 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.71 and 13.21

Weekly Target 112.56
Weekly Target 212.86
Weekly Target 313.056666666667
Weekly Target 413.36
Weekly Target 513.56

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 28 July 2026 13.17 (0.46%) 13.25 12.75 - 13.25 1.0769 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.3052 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8905 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.6853 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.3852 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.8334 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2397 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.7459 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.8105 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.0274 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 0.7953 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.45 and 13.48

Monthly Target 112.2
Monthly Target 212.69
Monthly Target 313.233333333333
Monthly Target 413.72
Monthly Target 514.26

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 28 July 2026 13.17 (-2.88%) 13.77 12.75 - 13.78 0.8534 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.6914 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5992 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6158 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5735 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0544 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0587 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.3137 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7318 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.5081 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4714 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.36 and 14.82

Yearly Target 110.44
Yearly Target 211.81
Yearly Target 312.903333333333
Yearly Target 414.27
Yearly Target 515.36

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 28 July 2026 13.17 (13.24%) 11.55 11.54 - 14.00 0.4321 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9437 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4814 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1599 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8654 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0417 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.783 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6749 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6402 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9777 times
Fri 30 December 2016 15.00 (0%) 13.92 0.00 - 15.15 0.5845 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.36
20 day DMA 13.51
35 day DMA 13.5
50 day DMA 13.52
100 day DMA 13.46
150 day DMA 13.11
200 day DMA 12.69

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2113.29
12 day EMA13.3213.3513.41
20 day EMA13.4113.4313.47
35 day EMA13.4613.4813.51
50 day EMA13.4913.513.52

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2413.36
12 day SMA13.3613.3713.41
20 day SMA13.5113.5313.55
35 day SMA13.513.5113.53
50 day SMA13.5213.5313.54
100 day SMA13.4613.4613.47
150 day SMA13.1113.0913.08
200 day SMA12.6912.6812.68

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top