ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.11 and 12.21

Intraday Target 112.02
Intraday Target 212.09
Intraday Target 312.123333333333
Intraday Target 412.19
Intraday Target 512.22

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 19 October 2026 12.15 (-2.02%) 12.11 12.06 - 12.16 1.5549 times
Fri 16 October 2026 12.40 (0.98%) 12.83 12.17 - 12.85 0.7317 times
Wed 14 October 2026 12.28 (1.15%) 12.28 12.28 - 12.28 0.3049 times
Tue 13 October 2026 12.14 (-1.38%) 12.16 12.14 - 12.28 0.3354 times
Mon 12 October 2026 12.31 (0.74%) 12.59 12.26 - 12.59 0.4268 times
Fri 09 October 2026 12.22 (-3.48%) 12.33 12.01 - 12.50 1.0976 times
Wed 07 October 2026 12.66 (0.64%) 12.05 12.05 - 12.66 0.9146 times
Tue 06 October 2026 12.58 (3.03%) 12.23 12.23 - 12.58 0.6098 times
Mon 05 October 2026 12.21 (0.16%) 12.14 12.03 - 12.47 3.5061 times
Fri 02 October 2026 12.19 (-0.49%) 12.34 12.02 - 12.36 0.5183 times
Thu 01 October 2026 12.25 (-0.33%) 12.06 12.01 - 12.45 0.9146 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.11 and 12.21

Weekly Target 112.02
Weekly Target 212.09
Weekly Target 312.123333333333
Weekly Target 412.19
Weekly Target 512.22

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 19 October 2026 12.15 (-2.02%) 12.11 12.06 - 12.16 0.2875 times
Fri 16 October 2026 12.40 (1.47%) 12.59 12.14 - 12.85 0.3326 times
Fri 09 October 2026 12.22 (0.25%) 12.14 12.01 - 12.66 1.133 times
Fri 02 October 2026 12.19 (-2.01%) 12.00 12.00 - 12.58 0.4115 times
Fri 25 September 2026 12.44 (0.73%) 12.53 12.00 - 12.80 1.1105 times
Fri 18 September 2026 12.35 (1.15%) 12.20 12.06 - 13.50 2.779 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.9109 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.9977 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1973 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.8399 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.5468 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.08 and 12.92

Monthly Target 111.5
Monthly Target 211.82
Monthly Target 312.336666666667
Monthly Target 412.66
Monthly Target 513.18

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 19 October 2026 12.15 (-1.14%) 12.06 12.01 - 12.85 0.3612 times
Wed 30 September 2026 12.29 (-4.43%) 12.81 12.00 - 13.50 1.2359 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4419 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.5273 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.9685 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.8394 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.8626 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.8033 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.477 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.483 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.8402 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 11.85 and 14.31

Yearly Target 110.1
Yearly Target 211.13
Yearly Target 312.563333333333
Yearly Target 413.59
Yearly Target 515.02

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 19 October 2026 12.15 (4.47%) 11.55 11.54 - 14.00 0.5589 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9179 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4618 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1445 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.854 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0279 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7727 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.666 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6317 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9647 times
Fri 30 December 2016 15.00 (0%) 13.77 0.00 - 15.15 0.4945 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.31
20 day DMA 12.38
35 day DMA 12.49
50 day DMA 12.64
100 day DMA 13.09
150 day DMA 13.19
200 day DMA 12.97

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3312.29
12 day EMA12.3212.3512.34
20 day EMA12.3912.4112.41
35 day EMA12.5112.5312.54
50 day EMA12.6612.6812.69

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2712.32
12 day SMA12.3112.3312.33
20 day SMA12.3812.3912.42
35 day SMA12.4912.5112.53
50 day SMA12.6412.6612.68
100 day SMA13.0913.113.11
150 day SMA13.1913.213.21
200 day SMA12.9712.9612.95

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top