Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 11.73 and 12.1
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.16 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.91 (2.41%) | 11.55 | 11.54 - 11.91 | 1.0294 times | Wed 31 December 2025 | 11.63 (2.38%) | 11.52 | 11.52 - 11.63 | 0.1261 times | Tue 30 December 2025 | 11.36 (-2.91%) | 11.63 | 11.36 - 11.66 | 1.3655 times | Mon 29 December 2025 | 11.70 (-0.43%) | 11.70 | 11.63 - 11.70 | 1.0294 times | Fri 26 December 2025 | 11.75 (0.95%) | 11.64 | 11.64 - 11.75 | 0.3992 times | Wed 24 December 2025 | 11.64 (0.26%) | 11.65 | 11.62 - 11.65 | 0.3361 times | Tue 23 December 2025 | 11.61 (0.43%) | 11.70 | 11.61 - 11.70 | 0.4412 times | Mon 22 December 2025 | 11.56 (-1.62%) | 11.66 | 11.56 - 11.66 | 0.2101 times | Fri 19 December 2025 | 11.75 (2.53%) | 11.46 | 11.46 - 11.75 | 1.8487 times | Thu 18 December 2025 | 11.46 (1.06%) | 11.45 | 11.33 - 11.60 | 3.2143 times | Wed 17 December 2025 | 11.34 (-1.82%) | 11.55 | 11.34 - 11.60 | 2.9622 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.64 and 12.19
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5042 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1969 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.5752 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.494 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.8174 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.722 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.7637 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.4236 times | Fri 07 November 2025 | 10.75 (-1.47%) | 10.87 | 10.53 - 11.00 | 1.1217 times | Fri 31 October 2025 | 10.91 (0%) | 10.75 | 10.51 - 10.91 | 1.3813 times | Fri 31 October 2025 | 10.91 (-7.15%) | 11.76 | 10.35 - 11.83 | 4.9553 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.73 and 12.1
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.91 (2.41%) | 11.55 | 11.54 - 11.91 | 0.0192 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7138 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3976 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.5439 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7995 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5486 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8676 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5878 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.0228 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4992 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.8363 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.73 and 12.1
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.91 (2.41%) | 11.55 | 11.54 - 11.91 | 0.0029 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0765 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.528 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2292 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.906 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.1163 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7996 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6892 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6538 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9984 times | Fri 30 December 2016 | 15.00 (9.01%) | 13.57 | 0.00 - 15.15 | 1.058 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.58 | 11.56 |
| 12 day EMA | 11.58 | 11.52 | 11.5 |
| 20 day EMA | 11.48 | 11.43 | 11.41 |
| 35 day EMA | 11.4 | 11.37 | 11.35 |
| 50 day EMA | 11.29 | 11.26 | 11.24 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.62 | 11.61 |
| 12 day SMA | 11.61 | 11.58 | 11.57 |
| 20 day SMA | 11.46 | 11.41 | 11.37 |
| 35 day SMA | 11.17 | 11.14 | 11.11 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.28 | 11.26 | 11.24 |
| 200 day SMA | 10.66 | 10.65 | 10.63 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
