ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.36 and 13.45

Intraday Target 113.34
Intraday Target 213.37
Intraday Target 313.43
Intraday Target 413.46
Intraday Target 513.52

Daily price and volume Summit State

Date Closing Open Range Volume
Thu 21 May 2026 13.40 (0.37%) 13.49 13.40 - 13.49 0.4743 times
Wed 20 May 2026 13.35 (-1.48%) 13.55 13.27 - 13.58 4.5652 times
Tue 19 May 2026 13.55 (0.22%) 13.55 13.55 - 13.55 0.1186 times
Mon 18 May 2026 13.52 (0.15%) 13.52 13.52 - 13.52 0.0395 times
Fri 15 May 2026 13.50 (-1.03%) 13.63 13.50 - 13.63 0.4348 times
Thu 14 May 2026 13.64 (0.89%) 13.55 13.55 - 13.64 0.1186 times
Wed 13 May 2026 13.52 (-1.02%) 13.67 13.50 - 13.70 3.0237 times
Tue 12 May 2026 13.66 (-0.29%) 13.67 13.66 - 13.67 0.1383 times
Mon 11 May 2026 13.70 (0.07%) 13.70 13.69 - 13.70 0.415 times
Fri 08 May 2026 13.69 (0.44%) 13.65 13.64 - 13.71 0.6719 times
Thu 07 May 2026 13.63 (0.81%) 13.53 13.53 - 13.63 0.2372 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.18 and 13.49

Weekly Target 113.11
Weekly Target 213.25
Weekly Target 313.416666666667
Weekly Target 413.56
Weekly Target 513.73

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Thu 21 May 2026 13.40 (-0.74%) 13.52 13.27 - 13.58 1.279 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.0164 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3453 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 1.8383 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.4523 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.4055 times
Fri 10 April 2026 13.69 (2.16%) 13.50 12.90 - 13.75 0.6565 times
Thu 02 April 2026 13.40 (0.75%) 13.36 13.16 - 13.65 0.5982 times
Fri 27 March 2026 13.30 (0.76%) 13.25 12.75 - 13.55 1.7021 times
Fri 20 March 2026 13.20 (-0.15%) 13.25 13.00 - 13.25 0.7064 times
Fri 13 March 2026 13.22 (0.99%) 12.80 12.78 - 13.22 0.8219 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.59 and 13.58

Monthly Target 112.31
Monthly Target 212.86
Monthly Target 313.303333333333
Monthly Target 413.85
Monthly Target 514.29

Monthly price and volumes Summit State

Date Closing Open Range Volume
Thu 21 May 2026 13.40 (-2.55%) 13.75 12.76 - 13.75 0.4103 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.5732 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5338 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.9814 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.9854 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.2227 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.6811 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.3344 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.3695 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9083 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 3.1992 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.47 and 14.93

Yearly Target 110.52
Yearly Target 211.96
Yearly Target 312.98
Yearly Target 414.42
Yearly Target 515.44

Yearly price and volumes Summit State

Date Closing Open Range Volume
Thu 21 May 2026 13.40 (15.22%) 11.55 11.54 - 14.00 0.301 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9703 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.5017 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1757 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8773 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0559 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7938 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6842 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.649 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9911 times
Fri 30 December 2016 15.00 (0%) 13.23 0.00 - 15.15 0.983 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.56
20 day DMA 13.58
35 day DMA 13.59
50 day DMA 13.44
100 day DMA 13.14
150 day DMA 12.51
200 day DMA 12.36

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4813.55
12 day EMA13.5213.5413.58
20 day EMA13.5413.5613.58
35 day EMA13.4813.4813.49
50 day EMA13.4213.4213.42

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5113.55
12 day SMA13.5613.5613.56
20 day SMA13.5813.613.62
35 day SMA13.5913.5813.58
50 day SMA13.4413.4413.43
100 day SMA13.1413.1213.1
150 day SMA12.5112.5112.5
200 day SMA12.3612.3512.34

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top