SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 7.93 and 8.2
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.26 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.00 (1.91%) | 7.85 | 7.85 - 8.12 | 0.7985 times |
| Thu 24 April 2025 | 7.85 (-1.88%) | 7.99 | 7.85 - 8.00 | 0.5482 times |
| Tue 22 April 2025 | 8.00 (-3.73%) | 7.99 | 7.96 - 8.10 | 1.3229 times |
| Mon 21 April 2025 | 8.31 (-1.89%) | 8.21 | 8.21 - 8.31 | 0.0834 times |
| Thu 17 April 2025 | 8.47 (1.8%) | 8.31 | 8.31 - 8.47 | 0.0613 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 7.1858 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 7.1858 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.7 and 8.16
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.00 (-5.55%) | 8.21 | 7.85 - 8.31 | 0.8629 times |
| Thu 17 April 2025 | 8.47 (1.8%) | 8.53 | 8.15 - 8.53 | 0.0192 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 2.2523 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 2.2523 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.32 (2.09%) | 8.00 | 8.00 - 8.60 | 2.6372 times |
| Fri 11 April 2025 | 8.15 (-5.56%) | 8.40 | 8.01 - 8.60 | 1.9761 times |
| Fri 04 April 2025 | 8.63 (0%) | 8.89 | 8.01 - 8.89 | 0.6313 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.23 and 8.62
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.00 (-13.33%) | 9.22 | 7.85 - 9.24 | 0.9524 times |
| Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.6408 times |
| Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.1575 times |
| Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.26 times |
| Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.2309 times |
| Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.2565 times |
| Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.6196 times |
| Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.6765 times |
| Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.7069 times |
| Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.4988 times |
| Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.2516 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 7.48 and 10.53
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.00 (4.58%) | 7.74 | 6.95 - 10.00 | 0.7994 times |
| Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5686 times |
| Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2591 times |
| Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.9281 times |
| Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.1435 times |
| Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.8191 times |
| Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.706 times |
| Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6697 times |
| Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 1.0227 times |
| Fri 30 December 2016 | 15.00 (9.01%) | 13.57 | 0.00 - 15.15 | 1.0837 times |
| Thu 31 December 2015 | 13.76 (0%) | 13.43 | 12.89 - 13.99 | 0.1275 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.11 | 8.24 |
| 12 day EMA | 8.22 | 8.26 | 8.33 |
| 20 day EMA | 8.33 | 8.36 | 8.41 |
| 35 day EMA | 8.32 | 8.34 | 8.37 |
| 50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.19 | 8.28 |
| 12 day SMA | 8.24 | 8.27 | 8.31 |
| 20 day SMA | 8.3 | 8.33 | 8.4 |
| 35 day SMA | 8.67 | 8.68 | 8.71 |
| 50 day SMA | 8.55 | 8.53 | 8.52 |
| 100 day SMA | 7.97 | 7.97 | 7.96 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 8.1 | 8.11 | 8.12 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
