ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.16 and 13.43

Intraday Target 113.11
Intraday Target 213.2
Intraday Target 313.38
Intraday Target 413.47
Intraday Target 513.65

Daily price and volume Summit State

Date Closing Open Range Volume
Thu 02 July 2026 13.29 (-1.92%) 13.56 13.29 - 13.56 1.3215 times
Wed 01 July 2026 13.55 (-0.07%) 13.77 13.52 - 13.78 1.4231 times
Tue 30 June 2026 13.56 (-2.93%) 13.72 13.52 - 13.92 1.3977 times
Mon 29 June 2026 13.97 (-0.21%) 13.97 13.97 - 13.97 0.1017 times
Fri 26 June 2026 14.00 (2.87%) 13.65 13.46 - 14.00 2.7065 times
Thu 25 June 2026 13.61 (-1.73%) 13.84 13.56 - 13.84 0.1779 times
Wed 24 June 2026 13.85 (-0.86%) 13.88 13.71 - 13.88 0.2287 times
Tue 23 June 2026 13.97 (3.1%) 13.55 13.55 - 13.97 0.8132 times
Mon 22 June 2026 13.55 (-0.22%) 13.58 13.55 - 13.58 0.6989 times
Thu 18 June 2026 13.58 (0%) 13.52 13.46 - 13.58 1.1309 times
Wed 17 June 2026 13.58 (0.44%) 13.58 13.58 - 13.58 0.0508 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.95 and 13.63

Weekly Target 112.84
Weekly Target 213.06
Weekly Target 313.516666666667
Weekly Target 413.74
Weekly Target 514.2

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Thu 02 July 2026 13.29 (-5.07%) 13.97 13.29 - 13.97 1.4415 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.571 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.9452 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2719 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.8459 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 0.9193 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.1653 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 0.902 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3064 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 1.6314 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.4014 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.05 and 13.54

Monthly Target 112.96
Monthly Target 213.13
Monthly Target 313.453333333333
Monthly Target 413.62
Monthly Target 513.94

Monthly price and volumes Summit State

Date Closing Open Range Volume
Thu 02 July 2026 13.29 (-1.99%) 13.77 13.29 - 13.78 0.1672 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.7433 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.6442 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.662 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.6165 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.1335 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.1382 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.4123 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7866 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.6962 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.5818 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.42 and 14.88

Yearly Target 110.48
Yearly Target 211.89
Yearly Target 312.943333333333
Yearly Target 414.35
Yearly Target 515.4

Yearly price and volumes Summit State

Date Closing Open Range Volume
Thu 02 July 2026 13.29 (14.27%) 11.55 11.54 - 14.00 0.3788 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9545 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4897 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1663 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8703 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0475 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7874 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6787 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6438 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9831 times
Fri 30 December 2016 15.00 (0%) 14.10 0.00 - 15.15 0.7112 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.67
20 day DMA 13.58
35 day DMA 13.56
50 day DMA 13.59
100 day DMA 13.5
150 day DMA 12.9
200 day DMA 12.6

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6913.76
12 day EMA13.6213.6813.7
20 day EMA13.6213.6513.66
35 day EMA13.613.6213.62
50 day EMA13.6113.6213.62

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7413.8
12 day SMA13.6713.6913.69
20 day SMA13.5813.5913.59
35 day SMA13.5613.5713.58
50 day SMA13.5913.5913.6
100 day SMA13.513.513.5
150 day SMA12.912.8812.87
200 day SMA12.612.5912.58

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top