ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.81 and 13.04

Intraday Target 112.77
Intraday Target 212.84
Intraday Target 312.996666666667
Intraday Target 413.07
Intraday Target 513.23

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (0%) 13.00 12.92 - 13.15 2.6371 times
Mon 17 August 2026 12.92 (0%) 12.92 12.92 - 12.92 0.9138 times
Fri 14 August 2026 12.92 (0.08%) 12.92 12.92 - 12.92 0.3133 times
Wed 12 August 2026 12.91 (-0.84%) 12.84 12.84 - 12.91 0.6527 times
Mon 10 August 2026 13.02 (-2.98%) 13.26 12.93 - 13.26 1.5666 times
Fri 07 August 2026 13.42 (0.75%) 13.35 13.33 - 13.42 0.6789 times
Thu 06 August 2026 13.32 (-0.22%) 13.26 13.26 - 13.36 0.6789 times
Wed 05 August 2026 13.35 (2.69%) 13.20 13.20 - 13.43 0.3394 times
Tue 04 August 2026 13.00 (1.01%) 13.13 12.77 - 13.22 0.8616 times
Mon 03 August 2026 12.87 (3.87%) 12.51 12.51 - 12.87 1.3577 times
Fri 31 July 2026 12.39 (-0.88%) 12.66 12.39 - 12.75 5.6136 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.81 and 13.04

Weekly Target 112.77
Weekly Target 212.84
Weekly Target 312.996666666667
Weekly Target 413.07
Weekly Target 513.23

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (0%) 12.92 12.92 - 13.15 0.5111 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.3645 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.5637 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.3 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.2891 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8794 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.6644 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.368 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.823 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2368 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 0.7366 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.72 and 13.64

Monthly Target 112.03
Monthly Target 212.48
Monthly Target 312.953333333333
Monthly Target 413.4
Monthly Target 513.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (4.28%) 12.51 12.51 - 13.43 0.3446 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.3621 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.8638 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7486 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7693 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7164 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3172 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.3226 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6412 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.9142 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 3.1332 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.23 and 14.69

Yearly Target 110.36
Yearly Target 211.64
Yearly Target 312.82
Yearly Target 414.1
Yearly Target 515.28

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (11.09%) 11.55 11.54 - 14.00 0.4709 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9358 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4754 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1552 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8619 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0374 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7799 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6722 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6376 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9737 times
Fri 30 December 2016 15.00 (0%) 13.53 0.00 - 15.15 0.5577 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.96
20 day DMA 13.08
35 day DMA 13.31
50 day DMA 13.37
100 day DMA 13.42
150 day DMA 13.26
200 day DMA 12.75

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9913.03
12 day EMA13.0313.0513.07
20 day EMA13.113.1213.14
35 day EMA13.1913.2113.23
50 day EMA13.3313.3513.37

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0413.12
12 day SMA12.9612.9813
20 day SMA13.0813.1113.14
35 day SMA13.3113.3313.35
50 day SMA13.3713.3813.4
100 day SMA13.4213.4213.42
150 day SMA13.2613.2513.24
200 day SMA12.7512.7512.74

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top