ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSBI Historical charts - Summit State Bank

Historical charts for Stock SSBI - Share Summit State Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.61
  • 12Day Average: 13.68
  • 20Day Average: 13.64
  • 50Day Average: 13.41
  • 100Day Average: 12.85
  • 150Day Average: 12.38

SSBI Indicators & signals

Indicator MACD (12,26,9)

13.62, 13.56, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.92, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 13.38 13.38 to 13.55 -1.11% 0.1 times
01 Fri May 2026 13.53 12.76 to 13.75 -1.6% 1.11 times
30 Thu Apr 2026 13.75 13.70 to 13.89 0.66% 2.64 times
29 Wed Apr 2026 13.66 13.66 to 13.82 -0.65% 1.29 times
28 Tue Apr 2026 13.75 13.75 to 13.77 -0.15% 0.24 times
27 Mon Apr 2026 13.77 13.75 to 13.83 0.44% 0.81 times
22 Wed Apr 2026 13.71 13.71 to 13.71 -0.29% 0.52 times
21 Tue Apr 2026 13.75 13.67 to 13.75 0.66% 0.85 times
20 Mon Apr 2026 13.66 13.66 to 13.66 -0.51% 0.13 times
17 Fri Apr 2026 13.73 13.70 to 13.75 0.29% 1.26 times
16 Thu Apr 2026 13.69 13.65 to 13.73 -0.29% 1.16 times
15 Wed Apr 2026 13.73 13.65 to 13.74 0.22% 0.89 times

Technical analysis forecast for SSBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSBI SSBI at this time. Stock is falling and might fall more.

It appears as if SSBI SSBI gave a large move recently.

Stock of SSBI (SSBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSBI stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.3 as target. However if you take a buy trade in SSBI, then use 13.5 as stoploss and 13.59 as target.

Tomorrow's movement Prediction of SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSBI Historical charts - Share Summit State Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSBI Historical charts - Share Summit State Bank

 

Back to top