NASDAQ Summit State Bank SSBI All indicator, Summit State Bank SSBI indicators All technical analysis, Summit State Bank SSBI indicators All free charts, Summit State Bank SSBI indicators All historical values NASDAQ

Stock SSBI - Share Summit State Bank trades in NASDAQ under N A Deals in N A

Daily Support: 11.08
Daily Resistance: 11.5
5 Day DMA Moving Average is 10.93
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.64%	11.02	11.13	11.44	11.02	2.39 times
Wed 03 Dec 2025	0.74%	10.87	10.95	10.96	10.87	3.14 times
Tue 02 Dec 2025	0.18%	10.89	10.87	10.89	10.86	0.39 times
Mon 01 Dec 2025	0.09%	10.80	10.85	10.93	10.80	2.36 times
Fri 28 Nov 2025	-0.09%	10.94	10.84	10.94	10.84	2.51 times
Wed 26 Nov 2025	-0.28%	10.80	10.85	10.90	10.80	1.99 times
Tue 25 Nov 2025	1.12%	10.50	10.88	10.88	10.50	2.45 times
Mon 24 Nov 2025	-1.47%	10.76	10.76	10.76	10.76	0.36 times
Fri 21 Nov 2025	4%	10.92	10.92	10.92	10.92	0.03 times
Thu 20 Nov 2025	-0.1%	10.55	10.50	10.62	10.50	2.18 times

Volume is calculated using 10 day average volume

NASDAQ Summit State Bank SSBI All indicator, Summit State Bank SSBI indicators All technical analysis, Summit State Bank SSBI indicators All free charts, Summit State Bank SSBI indicators All historical values NASDAQ

Below are charts of NASDAQ Summit State Bank SSBI All indicator, Summit State Bank SSBI indicators All technical analysis, Summit State Bank SSBI indicators All free charts, Summit State Bank SSBI indicators All historical values NASDAQ

Summit State Bank SSBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Summit State Bank SSBI ADX is: 18, 50, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Summit State Bank SSBI are:

ADX	+DY	-DY
17.6	50	35
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
6.7	33.3	38.1
12.5	31.8	40.9
0	38.1	38.1
12.5	42.9	33.3
0	36.8	36.8

ADX charts for Summit State Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Summit State Bank SSBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Summit State Bank is 10.79

50 day MA of Summit State Bank is 11.33

100 day MA of Summit State Bank is 11.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Summit State Bank SSBI is uptrend

Historical Moving averages values of Summit State Bank SSBI are:

Price	20 day	50 day	100 day
11.13	10.79	11.33	11.59
10.95	10.78	11.34	11.6
10.87	10.77	11.36	11.6
10.85	10.78	11.39	11.6
10.84	10.78	11.41	11.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Summit State Bank SSBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Summit State Bank SSBI is: 16740 M

Current day volume is 0.472 times compared to averaged volume Summit State Bank has

Historical price to volume measure of Summit State Bank is:

Price	Percent Change	Percent change within day	Volume change
11.13	1.64%	1%	0.472 times
10.95	0.74%	0.74%	0.621 times
10.87	0.18%	-0.18%	0.078 times
10.85	0.09%	0.46%	0.466 times
10.84	-0.09%	-0.91%	0.496 times
10.85	-0.28%	0.46%	0.394 times
10.88	1.12%	3.62%	0.484 times
10.76	-1.47%	0%	0.072 times
10.92	4%	0%	0.006 times
10.50	-0.1%	-0.47%	0.43 times

Price to volume Charts of Summit State Bank SSBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Summit State Bank SSBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Summit State Bank SSBI is: 10.79 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Summit State Bank SSBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.13	10.79	0.15	11.08	10.5
10.95	10.78	0.13	11.04	10.52
10.87	10.77	0.13	11.02	10.52
10.85	10.78	0.13	11.03	10.53
10.84	10.78	0.13	11.04	10.52

Bollinger Bands charts for Summit State Bank SSBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Summit State Bank SSBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Summit State Bank SSBI

14 day Summit State Bank SSBI RSI is: 43.56

According to RSI indicator, Buying is dominating the stock of Summit State Bank SSBI

Historical values of RSI indicator for Summit State Bank are as follows in descending order:

43.56 42.12 42.45 43.91 45.58 43.88 42.43 42.3 42.39 36.68 35.09 36.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Summit State Bank SSBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Summit State Bank SSBI

12,26,9 day Summit State Bank SSBI MACD is: 10.89, 10.97, -0.08

According to MACD indicator, Prices of Summit State Bank SSBI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Summit State Bank SSBI are:

10.89, 10.97, -0.08
10.85, 10.96, -0.11
10.83, 10.96, -0.13
10.82, 10.97, -0.15
10.81, 10.98, -0.17
10.81, 10.99, -0.18
10.8, 11, -0.2
10.78, 11.01, -0.23
10.78, 11.03, -0.25
10.76, 11.04, -0.28

MACD charts of Summit State Bank SSBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Summit State Bank SSBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Summit State Bank SSBI CCI is: 227

According to CCI indicator, Summit State Bank SSBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Summit State Bank

Historical CCI values of Summit State Bank SSBI are:

227 64 32 24 32 18 -40 -36 60 -169

CCI charts of Summit State Bank SSBI are below. Second charts towards left.

Summit State Bank SSBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Summit State Bank SSBI Stochastics is: 83

According to Stochastics indicator, Selling is coming in Summit State Bank

Summit State Bank SSBI is closing near its highest highs

Historical Stochastics values of Summit State Bank SSBI are:

83 83 83 83 83 83 83 83 83 83

Summit State Bank SSBI Stochastics charts are below. Third charts to the left, at the bottom