SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.49 and 13.49
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.49 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.49 (0.6%) | 13.49 | 13.49 - 13.49 | 0.129 times | Mon 08 June 2026 | 13.41 (0.15%) | 13.41 | 13.41 - 13.41 | 0.1613 times | Fri 05 June 2026 | 13.39 (0.22%) | 13.37 | 13.28 - 13.43 | 1.7419 times | Thu 04 June 2026 | 13.36 (-1.4%) | 13.43 | 13.36 - 13.45 | 1.6774 times | Wed 03 June 2026 | 13.55 (0%) | 13.55 | 13.55 - 13.55 | 1.5806 times | Tue 02 June 2026 | 13.55 (-0.22%) | 13.55 | 13.55 - 13.55 | 0.2581 times | Mon 01 June 2026 | 13.58 (0.07%) | 13.58 | 13.57 - 13.58 | 1.0645 times | Fri 29 May 2026 | 13.57 (-0.07%) | 13.52 | 13.52 - 13.58 | 1.4516 times | Thu 28 May 2026 | 13.58 (-0.37%) | 13.65 | 13.55 - 13.65 | 1.6774 times | Wed 27 May 2026 | 13.63 (0.15%) | 13.63 | 13.63 - 13.63 | 0.2581 times | Tue 26 May 2026 | 13.61 (0.37%) | 13.61 | 13.61 - 13.66 | 3.4839 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.45 and 13.53
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.49 (0.75%) | 13.41 | 13.41 - 13.49 | 0.0483 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.0521 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.1433 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.4493 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1218 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3811 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.029 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4992 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.5513 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7246 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6602 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.24 and 13.54
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.49 (-0.59%) | 13.58 | 13.28 - 13.58 | 0.1466 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5948 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6113 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5693 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0466 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.0509 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.304 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7264 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.4896 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4606 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9687 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.52 and 14.98
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.49 (15.99%) | 11.55 | 11.54 - 14.00 | 0.3248 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9655 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.498 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1729 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8751 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0533 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7918 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6825 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6474 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9886 times | Fri 30 December 2016 | 15.00 (0%) | 13.25 | 0.00 - 15.15 | 0.9664 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.44 | 13.46 |
| 12 day EMA | 13.49 | 13.49 | 13.5 |
| 20 day EMA | 13.52 | 13.52 | 13.53 |
| 35 day EMA | 13.5 | 13.5 | 13.51 |
| 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.45 | 13.49 |
| 12 day SMA | 13.52 | 13.52 | 13.51 |
| 20 day SMA | 13.52 | 13.53 | 13.55 |
| 35 day SMA | 13.57 | 13.58 | 13.59 |
| 50 day SMA | 13.56 | 13.55 | 13.54 |
| 100 day SMA | 13.37 | 13.35 | 13.34 |
| 150 day SMA | 12.65 | 12.63 | 12.62 |
| 200 day SMA | 12.46 | 12.45 | 12.44 |


