SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.18 and 13.81
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.91 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (4.9%) | 12.86 | 12.86 - 13.49 | 0.1245 times | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.332 times | Fri 27 February 2026 | 13.07 (-0.83%) | 13.33 | 12.76 - 13.33 | 1.5353 times | Thu 26 February 2026 | 13.18 (-1.27%) | 13.18 | 13.18 - 13.18 | 1.1618 times | Wed 25 February 2026 | 13.35 (0.75%) | 13.58 | 13.25 - 13.58 | 1.3278 times | Tue 24 February 2026 | 13.25 (-1.12%) | 13.65 | 13.03 - 13.65 | 4.3361 times | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.249 times | Fri 20 February 2026 | 13.69 (-0.44%) | 12.70 | 12.70 - 13.69 | 0.1452 times | Thu 19 February 2026 | 13.75 (1.7%) | 13.45 | 13.44 - 13.75 | 0.2075 times | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.5809 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 5.4149 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.18 and 13.81
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (3.21%) | 13.33 | 12.86 - 13.49 | 0.0739 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.395 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.0286 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2286 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.2571 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.2403 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.563 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5244 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.5025 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.1866 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5681 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.18 and 13.81
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (3.21%) | 13.33 | 12.86 - 13.49 | 0.0113 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7845 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7527 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.934 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5203 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0203 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0462 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7179 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4438 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7691 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.6469 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.52 and 14.98
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (15.99%) | 11.55 | 11.54 - 14.00 | 0.1734 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0411 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5019 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2082 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8906 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0972 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.786 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6775 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6426 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9814 times | Fri 30 December 2016 | 15.00 (9.01%) | 13.57 | 0.00 - 15.15 | 1.0399 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.12 | 13.25 |
| 12 day EMA | 13.35 | 13.32 | 13.4 |
| 20 day EMA | 13.36 | 13.35 | 13.4 |
| 35 day EMA | 13.1 | 13.08 | 13.09 |
| 50 day EMA | 12.8 | 12.77 | 12.77 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.14 | 13.25 |
| 12 day SMA | 13.4 | 13.43 | 13.5 |
| 20 day SMA | 13.52 | 13.53 | 13.58 |
| 35 day SMA | 13.39 | 13.35 | 13.33 |
| 50 day SMA | 12.89 | 12.85 | 12.82 |
| 100 day SMA | 12.06 | 12.05 | 12.04 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 11.55 | 11.53 | 11.51 |


