ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.18 and 13.81

Intraday Target 112.65
Intraday Target 213.07
Intraday Target 313.28
Intraday Target 413.7
Intraday Target 513.91

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (4.9%) 12.86 12.86 - 13.49 0.1245 times
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.332 times
Fri 27 February 2026 13.07 (-0.83%) 13.33 12.76 - 13.33 1.5353 times
Thu 26 February 2026 13.18 (-1.27%) 13.18 13.18 - 13.18 1.1618 times
Wed 25 February 2026 13.35 (0.75%) 13.58 13.25 - 13.58 1.3278 times
Tue 24 February 2026 13.25 (-1.12%) 13.65 13.03 - 13.65 4.3361 times
Mon 23 February 2026 13.40 (-2.12%) 13.56 13.40 - 13.57 0.249 times
Fri 20 February 2026 13.69 (-0.44%) 12.70 12.70 - 13.69 0.1452 times
Thu 19 February 2026 13.75 (1.7%) 13.45 13.44 - 13.75 0.2075 times
Wed 18 February 2026 13.52 (1.2%) 13.36 13.36 - 13.52 0.5809 times
Tue 17 February 2026 13.36 (-3.82%) 13.66 13.36 - 13.78 5.4149 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.18 and 13.81

Weekly Target 112.65
Weekly Target 213.07
Weekly Target 313.28
Weekly Target 413.7
Weekly Target 513.91

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (3.21%) 13.33 12.86 - 13.49 0.0739 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.395 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.0286 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.2286 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.2571 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.2403 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.563 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.5244 times
Fri 16 January 2026 12.98 (4.09%) 12.28 12.25 - 13.05 1.5025 times
Fri 09 January 2026 12.47 (4.7%) 11.91 11.83 - 12.47 1.1866 times
Fri 02 January 2026 11.91 (1.36%) 11.70 11.36 - 11.91 0.5681 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.18 and 13.81

Monthly Target 112.65
Monthly Target 213.07
Monthly Target 313.28
Monthly Target 413.7
Monthly Target 513.91

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (3.21%) 13.33 12.86 - 13.49 0.0113 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7845 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.7527 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.934 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5203 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.0203 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0462 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.7179 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.4438 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.7691 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.6469 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.52 and 14.98

Yearly Target 110.55
Yearly Target 212.02
Yearly Target 313.01
Yearly Target 414.48
Yearly Target 515.47

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (15.99%) 11.55 11.54 - 14.00 0.1734 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 2.0411 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.5019 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.2082 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8906 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0972 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.786 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6775 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6426 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9814 times
Fri 30 December 2016 15.00 (9.01%) 13.57 0.00 - 15.15 1.0399 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.4
20 day DMA 13.52
35 day DMA 13.39
50 day DMA 12.89
100 day DMA 12.06
150 day DMA 12.01
200 day DMA 11.55

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.1213.25
12 day EMA13.3513.3213.4
20 day EMA13.3613.3513.4
35 day EMA13.113.0813.09
50 day EMA12.812.7712.77

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1413.25
12 day SMA13.413.4313.5
20 day SMA13.5213.5313.58
35 day SMA13.3913.3513.33
50 day SMA12.8912.8512.82
100 day SMA12.0612.0512.04
150 day SMA12.011211.99
200 day SMA11.5511.5311.51

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top