SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.96 and 13.15
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.3 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.4787 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.3125 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.4306 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.8955 times | Tue 17 March 2026 | 13.00 (0%) | 13.17 | 13.00 - 13.17 | 1.3403 times | Mon 16 March 2026 | 13.00 (-1.66%) | 13.25 | 13.00 - 13.25 | 0.1149 times | Fri 13 March 2026 | 13.22 (3.28%) | 13.00 | 13.00 - 13.22 | 0.5361 times | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 2.5466 times | Mon 09 March 2026 | 12.80 (-2.22%) | 12.80 | 12.80 - 12.80 | 0.1532 times | Fri 06 March 2026 | 13.09 (0.23%) | 12.75 | 12.75 - 13.09 | 0.1915 times | Thu 05 March 2026 | 13.06 (-3.19%) | 13.58 | 13.06 - 13.58 | 0.1149 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.9 and 13.15
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.05 (-1.14%) | 13.25 | 13.00 - 13.25 | 0.7773 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.5703 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.6635 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1492 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.6292 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.2013 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.267 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.4682 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.4486 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.8255 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.6124 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.49 and 13.32
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.05 (-0.15%) | 13.33 | 12.75 - 13.58 | 0.2743 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7638 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7329 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9094 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5066 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.967 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0186 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.699 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.3794 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7489 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.5772 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.3 and 14.76
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.863333333333 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.05 (12.21%) | 11.55 | 11.54 - 14.00 | 0.2031 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0349 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4974 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2046 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8879 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0939 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7836 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6754 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6407 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9784 times | Fri 30 December 2016 | 15.00 (0%) | 13.78 | 0.00 - 15.15 | 1.0155 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.07 | 13.08 |
| 12 day EMA | 13.1 | 13.11 | 13.12 |
| 20 day EMA | 13.13 | 13.14 | 13.15 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.07 | 13.07 | 13.07 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.05 | 13.09 |
| 12 day SMA | 13.06 | 13.05 | 13.05 |
| 20 day SMA | 13.17 | 13.19 | 13.21 |
| 35 day SMA | 13.39 | 13.41 | 13.42 |
| 50 day SMA | 13.2 | 13.18 | 13.15 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 12.09 | 12.08 | 12.07 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |


