SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.16 and 13.43
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.65 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (-1.92%) | 13.56 | 13.29 - 13.56 | 1.3215 times | Wed 01 July 2026 | 13.55 (-0.07%) | 13.77 | 13.52 - 13.78 | 1.4231 times | Tue 30 June 2026 | 13.56 (-2.93%) | 13.72 | 13.52 - 13.92 | 1.3977 times | Mon 29 June 2026 | 13.97 (-0.21%) | 13.97 | 13.97 - 13.97 | 0.1017 times | Fri 26 June 2026 | 14.00 (2.87%) | 13.65 | 13.46 - 14.00 | 2.7065 times | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.1779 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.2287 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 0.8132 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 0.6989 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 1.1309 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.0508 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.95 and 13.63
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (-5.07%) | 13.97 | 13.29 - 13.97 | 1.4415 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 1.571 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 0.9452 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.2719 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 0.8459 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 0.9193 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.1653 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 0.902 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3064 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 1.6314 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4014 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.05 and 13.54
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (-1.99%) | 13.77 | 13.29 - 13.78 | 0.1672 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.7433 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.6442 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.662 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.6165 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.1335 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.1382 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.4123 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7866 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6962 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.5818 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.42 and 14.88
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.29 (14.27%) | 11.55 | 11.54 - 14.00 | 0.3788 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9545 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4897 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1663 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8703 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0475 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7874 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6787 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6438 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9831 times | Fri 30 December 2016 | 15.00 (0%) | 14.10 | 0.00 - 15.15 | 0.7112 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.69 | 13.76 |
| 12 day EMA | 13.62 | 13.68 | 13.7 |
| 20 day EMA | 13.62 | 13.65 | 13.66 |
| 35 day EMA | 13.6 | 13.62 | 13.62 |
| 50 day EMA | 13.61 | 13.62 | 13.62 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.74 | 13.8 |
| 12 day SMA | 13.67 | 13.69 | 13.69 |
| 20 day SMA | 13.58 | 13.59 | 13.59 |
| 35 day SMA | 13.56 | 13.57 | 13.58 |
| 50 day SMA | 13.59 | 13.59 | 13.6 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 12.9 | 12.88 | 12.87 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |


