ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.49 and 13.49

Intraday Target 113.49
Intraday Target 213.49
Intraday Target 313.49
Intraday Target 413.49
Intraday Target 513.49

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 09 June 2026 13.49 (0.6%) 13.49 13.49 - 13.49 0.129 times
Mon 08 June 2026 13.41 (0.15%) 13.41 13.41 - 13.41 0.1613 times
Fri 05 June 2026 13.39 (0.22%) 13.37 13.28 - 13.43 1.7419 times
Thu 04 June 2026 13.36 (-1.4%) 13.43 13.36 - 13.45 1.6774 times
Wed 03 June 2026 13.55 (0%) 13.55 13.55 - 13.55 1.5806 times
Tue 02 June 2026 13.55 (-0.22%) 13.55 13.55 - 13.55 0.2581 times
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 1.0645 times
Fri 29 May 2026 13.57 (-0.07%) 13.52 13.52 - 13.58 1.4516 times
Thu 28 May 2026 13.58 (-0.37%) 13.65 13.55 - 13.65 1.6774 times
Wed 27 May 2026 13.63 (0.15%) 13.63 13.63 - 13.63 0.2581 times
Tue 26 May 2026 13.61 (0.37%) 13.61 13.61 - 13.66 3.4839 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.45 and 13.53

Weekly Target 113.38
Weekly Target 213.44
Weekly Target 313.463333333333
Weekly Target 413.52
Weekly Target 513.54

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 09 June 2026 13.49 (0.75%) 13.41 13.41 - 13.49 0.0483 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 1.0521 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.1433 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.4493 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.1218 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3811 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 2.029 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.4992 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.5513 times
Fri 10 April 2026 13.69 (2.16%) 13.50 12.90 - 13.75 0.7246 times
Thu 02 April 2026 13.40 (0.75%) 13.36 13.16 - 13.65 0.6602 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.24 and 13.54

Monthly Target 113.15
Monthly Target 213.32
Monthly Target 313.45
Monthly Target 413.62
Monthly Target 513.75

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 09 June 2026 13.49 (-0.59%) 13.58 13.28 - 13.58 0.1466 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5948 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6113 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5693 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0466 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.0509 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.304 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7264 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.4896 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4606 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9687 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.52 and 14.98

Yearly Target 110.55
Yearly Target 212.02
Yearly Target 313.01
Yearly Target 414.48
Yearly Target 515.47

Yearly price and volumes Summit State

Date Closing Open Range Volume
Tue 09 June 2026 13.49 (15.99%) 11.55 11.54 - 14.00 0.3248 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9655 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.498 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1729 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8751 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0533 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7918 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6825 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6474 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9886 times
Fri 30 December 2016 15.00 (0%) 13.25 0.00 - 15.15 0.9664 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.52
20 day DMA 13.52
35 day DMA 13.57
50 day DMA 13.56
100 day DMA 13.37
150 day DMA 12.65
200 day DMA 12.46

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4413.46
12 day EMA13.4913.4913.5
20 day EMA13.5213.5213.53
35 day EMA13.513.513.51
50 day EMA13.5113.5113.51

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4513.49
12 day SMA13.5213.5213.51
20 day SMA13.5213.5313.55
35 day SMA13.5713.5813.59
50 day SMA13.5613.5513.54
100 day SMA13.3713.3513.34
150 day SMA12.6512.6312.62
200 day SMA12.4612.4512.44

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top