Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.42 and 13.49
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.5 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (0.52%) | 13.38 | 13.38 - 13.45 | 0.1446 times | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.124 times | Fri 01 May 2026 | 13.53 (-1.6%) | 13.75 | 12.76 - 13.75 | 1.4256 times | Thu 30 April 2026 | 13.75 (0.66%) | 13.73 | 13.70 - 13.89 | 3.3884 times | Wed 29 April 2026 | 13.66 (-0.65%) | 13.75 | 13.66 - 13.82 | 1.6529 times | Tue 28 April 2026 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.77 | 0.3099 times | Mon 27 April 2026 | 13.77 (0.44%) | 13.83 | 13.75 - 13.83 | 1.0331 times | Wed 22 April 2026 | 13.71 (-0.29%) | 13.71 | 13.71 - 13.71 | 0.6612 times | Tue 21 April 2026 | 13.75 (0.66%) | 13.67 | 13.67 - 13.75 | 1.095 times | Mon 20 April 2026 | 13.66 (-0.51%) | 13.66 | 13.66 - 13.66 | 0.1653 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.6116 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.33 and 13.5
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (-0.59%) | 13.55 | 13.38 - 13.55 | 0.075 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1809 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5366 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6674 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7789 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.7096 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 2.0193 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.8381 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.975 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2192 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.3943 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.61 and 13.6
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (-2.18%) | 13.75 | 12.76 - 13.75 | 0.0548 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5713 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5321 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0237 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9823 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2188 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6789 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6363 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3651 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9368 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.1889 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.5 and 14.96
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (15.65%) | 11.55 | 11.54 - 14.00 | 0.269 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0213 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4873 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1965 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8819 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0866 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7784 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6709 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6364 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9718 times | Fri 30 December 2016 | 15.00 (0%) | 13.45 | 0.00 - 15.15 | 0.9822 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.57 | 13.66 |
| 12 day EMA | 13.59 | 13.62 | 13.66 |
| 20 day EMA | 13.58 | 13.59 | 13.61 |
| 35 day EMA | 13.53 | 13.54 | 13.55 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.69 |
| 12 day SMA | 13.65 | 13.68 | 13.7 |
| 20 day SMA | 13.64 | 13.64 | 13.63 |
| 35 day SMA | 13.44 | 13.42 | 13.41 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 12.88 | 12.85 | 12.83 |
| 150 day SMA | 12.39 | 12.38 | 12.37 |
| 200 day SMA | 12.25 | 12.23 | 12.22 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
