Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.25 and 12.27
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.266666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.29 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.26 (-1.68%) | 12.28 | 12.26 - 12.28 | 0.1136 times | Fri 09 January 2026 | 12.47 (3.92%) | 12.04 | 12.04 - 12.47 | 3.1439 times | Thu 08 January 2026 | 12.00 (0.25%) | 11.83 | 11.83 - 12.10 | 0.7955 times | Wed 07 January 2026 | 11.97 (0.08%) | 11.97 | 11.97 - 11.97 | 0.322 times | Tue 06 January 2026 | 11.96 (-0.75%) | 11.95 | 11.95 - 12.03 | 0.0947 times | Mon 05 January 2026 | 12.05 (1.18%) | 11.91 | 11.91 - 12.05 | 2.3295 times | Fri 02 January 2026 | 11.91 (2.41%) | 11.55 | 11.54 - 11.91 | 0.928 times | Wed 31 December 2025 | 11.63 (2.38%) | 11.52 | 11.52 - 11.63 | 0.1136 times | Tue 30 December 2025 | 11.36 (-2.91%) | 11.63 | 11.36 - 11.66 | 1.2311 times | Mon 29 December 2025 | 11.70 (-0.43%) | 11.70 | 11.63 - 11.70 | 0.928 times | Fri 26 December 2025 | 11.75 (0.95%) | 11.64 | 11.64 - 11.75 | 0.3598 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.25 and 12.27
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.26 (-1.68%) | 12.28 | 12.26 - 12.28 | 0.0209 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.2291 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5884 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2298 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.8384 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.9109 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.954 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.8426 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.8914 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.4944 times | Fri 07 November 2025 | 10.75 (-1.47%) | 10.87 | 10.53 - 11.00 | 1.3092 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.9 and 12.83
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.26 (5.42%) | 11.55 | 11.54 - 12.47 | 0.1575 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7039 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3921 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.5225 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7884 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.541 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8417 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5796 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9948 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4785 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.8247 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.9 and 12.83
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.26 (5.42%) | 11.55 | 11.54 - 12.47 | 0.0238 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0722 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5248 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2266 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.9041 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.114 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.798 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6878 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6524 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9963 times | Fri 30 December 2016 | 15.00 (9.01%) | 13.57 | 0.00 - 15.15 | 1.0558 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.11 | 11.93 |
| 12 day EMA | 11.95 | 11.89 | 11.78 |
| 20 day EMA | 11.78 | 11.73 | 11.65 |
| 35 day EMA | 11.56 | 11.52 | 11.46 |
| 50 day EMA | 11.36 | 11.32 | 11.27 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.09 | 11.98 |
| 12 day SMA | 11.89 | 11.84 | 11.76 |
| 20 day SMA | 11.75 | 11.71 | 11.66 |
| 35 day SMA | 11.4 | 11.36 | 11.31 |
| 50 day SMA | 11.22 | 11.21 | 11.19 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.37 | 11.36 | 11.34 |
| 200 day SMA | 10.77 | 10.75 | 10.73 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
