Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.63 and 15.06
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (-0.79%) | 15.05 | 14.65 - 15.08 | 0.6516 times | Thu 12 February 2026 | 15.16 (-2.51%) | 15.59 | 15.10 - 15.61 | 0.9601 times | Wed 11 February 2026 | 15.55 (2.03%) | 15.46 | 15.38 - 15.66 | 1.8903 times | Tue 10 February 2026 | 15.24 (-0.2%) | 15.25 | 15.15 - 15.32 | 0.2771 times | Mon 09 February 2026 | 15.27 (2%) | 15.05 | 15.00 - 15.29 | 2.9434 times | Fri 06 February 2026 | 14.97 (1.63%) | 14.93 | 14.73 - 14.98 | 0.3459 times | Thu 05 February 2026 | 14.73 (-0.41%) | 14.93 | 14.70 - 15.05 | 0.4396 times | Wed 04 February 2026 | 14.79 (-3.02%) | 15.12 | 14.65 - 15.12 | 0.8112 times | Tue 03 February 2026 | 15.25 (1.73%) | 15.42 | 15.07 - 15.46 | 0.6082 times | Mon 02 February 2026 | 14.99 (1.08%) | 14.74 | 14.74 - 15.00 | 1.0725 times | Fri 30 January 2026 | 14.83 (-3.07%) | 15.12 | 14.68 - 15.17 | 0.5992 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.34 and 15.35
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 2.0601 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 1.0043 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 1.304 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.4668 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.0999 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.3847 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2165 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.419 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.5078 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.5368 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.452 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.85 and 15.86
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (1.42%) | 14.74 | 14.65 - 15.66 | 0.5833 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.8194 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7772 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6912 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7718 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6741 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8861 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.9264 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.945 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9254 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0939 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 14 and 16.7
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (16.32%) | 13.09 | 12.96 - 15.66 | 0.2559 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 2.1097 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.4112 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.1633 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4393 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4409 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7778 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4907 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3754 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5356 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1917 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.23 | 15.26 |
| 12 day EMA | 15.03 | 15.03 | 15.01 |
| 20 day EMA | 14.8 | 14.77 | 14.73 |
| 35 day EMA | 14.45 | 14.42 | 14.38 |
| 50 day EMA | 14.06 | 14.02 | 13.97 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.24 | 15.15 |
| 12 day SMA | 15.09 | 15.13 | 15.15 |
| 20 day SMA | 14.83 | 14.76 | 14.68 |
| 35 day SMA | 14.16 | 14.1 | 14.02 |
| 50 day SMA | 13.92 | 13.91 | 13.89 |
| 100 day SMA | 13.78 | 13.77 | 13.76 |
| 150 day SMA | 13.47 | 13.46 | 13.44 |
| 200 day SMA | 13.27 | 13.25 | 13.23 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
