ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13 and 13.33

Intraday Target 112.91
Intraday Target 213.08
Intraday Target 313.24
Intraday Target 413.41
Intraday Target 513.57

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 13.25 (0.76%) 13.27 13.07 - 13.40 0.2071 times
Mon 08 June 2026 13.15 (-0.9%) 13.27 13.10 - 13.27 0.3692 times
Fri 05 June 2026 13.27 (-3.98%) 13.53 13.24 - 13.57 0.3848 times
Thu 04 June 2026 13.82 (1.84%) 13.81 13.61 - 13.92 3.0116 times
Wed 03 June 2026 13.57 (-4.37%) 13.83 13.49 - 13.85 0.4537 times
Tue 02 June 2026 14.19 (1.57%) 14.02 13.98 - 14.21 0.588 times
Mon 01 June 2026 13.97 (-0.43%) 13.88 13.85 - 14.05 4.4112 times
Fri 29 May 2026 14.03 (-0.85%) 14.00 13.83 - 14.07 0.2728 times
Thu 28 May 2026 14.15 (0.93%) 13.94 13.94 - 14.27 0.2096 times
Wed 27 May 2026 14.02 (-1.13%) 14.17 14.00 - 14.26 0.0919 times
Tue 26 May 2026 14.18 (1.14%) 14.27 14.07 - 14.28 0.4793 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13 and 13.33

Weekly Target 112.91
Weekly Target 213.08
Weekly Target 313.24
Weekly Target 413.41
Weekly Target 513.57

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 13.25 (-0.15%) 13.27 13.07 - 13.40 0.1045 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.6048 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.1911 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.3956 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.096 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.2346 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.3821 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5364 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.9822 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.4726 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.6853 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.59 and 13.73

Monthly Target 112.37
Monthly Target 212.81
Monthly Target 313.51
Monthly Target 413.95
Monthly Target 514.65

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 13.25 (-5.56%) 13.88 13.07 - 14.21 0.5402 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5668 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1339 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0418 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5078 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7054 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6691 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.595 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6599 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5803 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7482 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.11 and 16.61

Yearly Target 110.72
Yearly Target 211.99
Yearly Target 314.223333333333
Yearly Target 415.49
Yearly Target 517.72

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 09 June 2026 13.25 (2.47%) 13.09 12.96 - 16.46 1.4206 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8739 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.1062 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8761 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3849 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3891 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6955 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4389 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3357 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.479 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1714 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.8
20 day DMA 13.94
35 day DMA 14.47
50 day DMA 14.75
100 day DMA 14.71
150 day DMA 14.31
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.513.68
12 day EMA13.7213.8113.93
20 day EMA13.9614.0314.12
35 day EMA14.2414.314.37
50 day EMA14.5514.614.66

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.613.76
12 day SMA13.813.8913.98
20 day SMA13.9414.0114.12
35 day SMA14.4714.5614.64
50 day SMA14.7514.7614.77
100 day SMA14.7114.7114.72
150 day SMA14.3114.3214.32
200 day SMA14.1114.114.1

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top