Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 15.22 and 15.6
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.67 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.40 (1.99%) | 15.12 | 15.04 - 15.42 | 2.3055 times | Wed 18 February 2026 | 15.10 (1.07%) | 15.13 | 14.93 - 15.33 | 0.4467 times | Tue 17 February 2026 | 14.94 (-0.66%) | 15.05 | 14.59 - 15.39 | 4.1454 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.2619 times | Fri 13 February 2026 | 15.04 (-0.79%) | 15.05 | 14.65 - 15.08 | 0.2619 times | Thu 12 February 2026 | 15.16 (-2.51%) | 15.59 | 15.10 - 15.61 | 0.3858 times | Wed 11 February 2026 | 15.55 (2.03%) | 15.46 | 15.38 - 15.66 | 0.7596 times | Tue 10 February 2026 | 15.24 (-0.2%) | 15.25 | 15.15 - 15.32 | 0.1114 times | Mon 09 February 2026 | 15.27 (2%) | 15.05 | 15.00 - 15.29 | 1.1828 times | Fri 06 February 2026 | 14.97 (1.63%) | 14.93 | 14.73 - 14.98 | 0.139 times | Thu 05 February 2026 | 14.73 (-0.41%) | 14.93 | 14.70 - 15.05 | 0.1767 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 15 and 15.83
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.40 (2.39%) | 15.05 | 14.59 - 15.42 | 3.6489 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.1385 times | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 1.4291 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.6967 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 0.9046 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.3238 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 1.4568 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.2669 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.1502 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 0.9844 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.3523 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 15 and 16.07
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.40 (3.84%) | 14.74 | 14.59 - 15.66 | 1.4699 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7423 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7041 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6261 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6991 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6106 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8027 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.7451 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.7619 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.8383 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 0.9909 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 14.18 and 16.88
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.40 (19.1%) | 13.09 | 12.96 - 15.66 | 0.4372 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 2.0705 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.3663 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.123 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4312 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4327 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7633 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4816 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3684 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5257 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1881 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.08 | 15.07 |
| 12 day EMA | 15.09 | 15.03 | 15.02 |
| 20 day EMA | 14.91 | 14.86 | 14.83 |
| 35 day EMA | 14.57 | 14.52 | 14.49 |
| 50 day EMA | 14.12 | 14.07 | 14.03 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.06 | 15.15 |
| 12 day SMA | 15.1 | 15.09 | 15.08 |
| 20 day SMA | 15.09 | 15.04 | 14.99 |
| 35 day SMA | 14.41 | 14.34 | 14.28 |
| 50 day SMA | 14.02 | 13.98 | 13.94 |
| 100 day SMA | 13.83 | 13.81 | 13.8 |
| 150 day SMA | 13.55 | 13.53 | 13.51 |
| 200 day SMA | 13.33 | 13.31 | 13.29 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
