ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.99 and 13.11

Intraday Target 112.9
Intraday Target 212.96
Intraday Target 313.02
Intraday Target 413.08
Intraday Target 513.14

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 13.02 (1.56%) 12.97 12.96 - 13.08 0.4406 times
Mon 29 December 2025 12.82 (-1.23%) 12.84 12.76 - 12.86 0.2383 times
Fri 26 December 2025 12.98 (1.09%) 12.87 12.87 - 13.00 0.1428 times
Wed 24 December 2025 12.84 (-0.62%) 13.01 12.82 - 13.10 0.1491 times
Tue 23 December 2025 12.92 (2.78%) 12.71 12.71 - 12.93 5.8972 times
Mon 22 December 2025 12.57 (-1.57%) 12.67 12.50 - 12.70 0.8998 times
Fri 19 December 2025 12.77 (-0.08%) 12.90 12.76 - 12.96 0.1342 times
Thu 18 December 2025 12.78 (0.39%) 12.67 12.65 - 12.86 0.8432 times
Wed 17 December 2025 12.73 (-2.45%) 12.78 12.65 - 12.83 0.5172 times
Tue 16 December 2025 13.05 (-5.09%) 13.24 13.01 - 13.24 0.7377 times
Mon 15 December 2025 13.75 (0.22%) 13.93 13.75 - 13.95 0.3045 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.89 and 13.21

Weekly Target 112.63
Weekly Target 212.83
Weekly Target 312.953333333333
Weekly Target 413.15
Weekly Target 513.27

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 13.02 (0.31%) 12.84 12.76 - 13.08 0.1763 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.8406 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.6587 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.6962 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.8834 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.6934 times
Fri 21 November 2025 13.34 (-4.51%) 13.86 13.15 - 13.91 1.1167 times
Fri 14 November 2025 13.97 (1.9%) 13.85 13.81 - 14.34 2.2502 times
Fri 07 November 2025 13.71 (-0.15%) 13.54 13.54 - 14.02 0.6492 times
Fri 31 October 2025 13.73 (0%) 13.69 13.59 - 13.73 0.0353 times
Fri 31 October 2025 13.73 (1.48%) 13.70 13.56 - 13.79 0.9216 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.7 and 13.82

Monthly Target 111.26
Monthly Target 212.14
Monthly Target 313.38
Monthly Target 414.26
Monthly Target 515.5

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 13.02 (-8.05%) 14.04 12.50 - 14.62 0.7332 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6571 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7337 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6409 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.8424 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.8315 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.8492 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.8798 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.04 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 0.7923 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.3655 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 11.08 and 16.56

Yearly Target 16.78
Yearly Target 29.9
Yearly Target 312.26
Yearly Target 415.38
Yearly Target 517.74

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 December 2025 13.02 (40.76%) 9.17 9.14 - 14.62 2.1225 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.427 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 2.1775 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.4422 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.4438 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.7829 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.494 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3779 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.5392 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1929 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.92
12 day DMA 13
20 day DMA 13.33
35 day DMA 13.54
50 day DMA 13.56
100 day DMA 13.46
150 day DMA 13.18
200 day DMA 12.74

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8712.9
12 day EMA13.0313.0313.07
20 day EMA13.1813.213.24
35 day EMA13.3313.3513.38
50 day EMA13.4413.4613.49

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8312.82
12 day SMA1313.0513.1
20 day SMA13.3313.3813.45
35 day SMA13.5413.5613.58
50 day SMA13.5613.5713.57
100 day SMA13.4613.4513.45
150 day SMA13.1813.1813.18
200 day SMA12.7412.7312.72

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top