IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.93 and 13.07
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.033333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.02 (-0.31%) | 13.06 | 12.97 - 13.11 | 0.7528 times | Fri 26 June 2026 | 13.06 (1.87%) | 12.82 | 12.79 - 13.10 | 0.5325 times | Thu 25 June 2026 | 12.82 (0.79%) | 12.86 | 12.73 - 13.00 | 0.8846 times | Wed 24 June 2026 | 12.72 (-0.16%) | 12.71 | 12.62 - 12.75 | 0.5764 times | Tue 23 June 2026 | 12.74 (-0.39%) | 12.73 | 12.65 - 12.76 | 0.3236 times | Mon 22 June 2026 | 12.79 (1.59%) | 12.80 | 12.72 - 12.86 | 0.7163 times | Thu 18 June 2026 | 12.59 (-1.79%) | 12.82 | 12.55 - 12.83 | 1.9114 times | Wed 17 June 2026 | 12.82 (-2.21%) | 13.25 | 12.77 - 13.34 | 2.1447 times | Tue 16 June 2026 | 13.11 (-1.65%) | 13.24 | 13.08 - 13.24 | 0.9488 times | Mon 15 June 2026 | 13.33 (-1.91%) | 13.83 | 13.31 - 13.85 | 1.2089 times | Fri 12 June 2026 | 13.59 (0%) | 13.60 | 13.50 - 13.67 | 0.9569 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.93 and 13.07
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.02 (-0.31%) | 13.06 | 12.97 - 13.11 | 0.0442 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.178 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.3646 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.8804 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 1.9834 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.2362 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.489 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 5.0623 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2899 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4723 times | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.663 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 11.96 and 13.62
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.02 (-7.2%) | 13.88 | 12.55 - 14.21 | 0.8531 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5149 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.0964 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0073 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4248 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6821 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6469 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5753 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6381 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5611 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7235 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.83 and 14.74
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.02 (0.7%) | 13.09 | 12.55 - 16.46 | 1.4759 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8618 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0927 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.864 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3825 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3866 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6911 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.436 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3336 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4759 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1703 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.81 |
| 12 day EMA | 13.03 | 13.03 | 13.03 |
| 20 day EMA | 13.25 | 13.27 | 13.29 |
| 35 day EMA | 13.69 | 13.73 | 13.77 |
| 50 day EMA | 14.17 | 14.22 | 14.27 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.83 | 12.73 |
| 12 day SMA | 13.02 | 13.02 | 13.04 |
| 20 day SMA | 13.22 | 13.27 | 13.33 |
| 35 day SMA | 13.66 | 13.72 | 13.79 |
| 50 day SMA | 14.16 | 14.22 | 14.28 |
| 100 day SMA | 14.52 | 14.54 | 14.56 |
| 150 day SMA | 14.24 | 14.25 | 14.25 |
| 200 day SMA | 14.1 | 14.1 | 14.11 |


