ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.64 and 12.88

Intraday Target 112.58
Intraday Target 212.69
Intraday Target 312.82
Intraday Target 412.93
Intraday Target 513.06

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 12.80 (-1.16%) 12.93 12.71 - 12.95 1.704 times
Thu 06 August 2026 12.95 (-1.07%) 13.01 12.91 - 13.03 1.0302 times
Wed 05 August 2026 13.09 (0.08%) 13.22 13.07 - 13.35 0.8803 times
Tue 04 August 2026 13.08 (-0.98%) 13.33 13.02 - 13.33 0.8526 times
Mon 03 August 2026 13.21 (0%) 13.25 13.11 - 13.25 0.9281 times
Fri 31 July 2026 13.21 (-0.23%) 13.27 12.96 - 13.44 1.2322 times
Thu 30 July 2026 13.24 (2.95%) 12.95 12.95 - 13.25 0.4607 times
Wed 29 July 2026 12.86 (-1.61%) 13.02 12.75 - 13.03 0.9347 times
Tue 28 July 2026 13.07 (0.38%) 13.10 13.04 - 13.19 1.3288 times
Mon 27 July 2026 13.02 (1.64%) 12.92 12.89 - 13.04 0.6483 times
Fri 24 July 2026 12.81 (-1.16%) 12.94 12.81 - 12.96 0.3719 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.44 and 13.08

Weekly Target 112.31
Weekly Target 212.56
Weekly Target 312.953333333333
Weekly Target 413.2
Weekly Target 513.59

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.4587 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.3915 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.4485 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 0.9597 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 0.6807 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.3213 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.3521 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.7213 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 1.7419 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 3.9244 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.4673 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.44 and 13.08

Monthly Target 112.31
Monthly Target 212.56
Monthly Target 312.953333333333
Monthly Target 413.2
Monthly Target 513.59

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.0623 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3488 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9476 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6472 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1921 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0952 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6364 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7416 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7034 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6255 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6938 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.72 and 14.63

Yearly Target 110.03
Yearly Target 211.41
Yearly Target 313.936666666667
Yearly Target 415.32
Yearly Target 517.85

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 12.80 (-1.01%) 13.09 12.55 - 16.46 1.5412 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8475 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0766 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8497 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3795 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3837 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6858 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4327 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.331 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4723 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.169 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.03
20 day DMA 13.12
35 day DMA 13.04
50 day DMA 13.19
100 day DMA 13.98
150 day DMA 14.18
200 day DMA 14.02

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.0613.11
12 day EMA13.0513.0913.11
20 day EMA13.0813.1113.13
35 day EMA13.1813.213.21
50 day EMA13.2513.2713.28

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1113.17
12 day SMA13.0313.0713.07
20 day SMA13.1213.1613.17
35 day SMA13.0413.0413.05
50 day SMA13.1913.2113.24
100 day SMA13.9813.9914
150 day SMA14.1814.1814.18
200 day SMA14.0214.0214.02

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top