ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.11 and 13.9

Intraday Target 112.96
Intraday Target 213.26
Intraday Target 313.753333333333
Intraday Target 414.05
Intraday Target 514.54

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-3.21%) 14.08 13.46 - 14.25 1.2462 times
Thu 12 March 2026 14.00 (-4.5%) 14.36 13.93 - 14.36 1.089 times
Wed 11 March 2026 14.66 (-0.27%) 14.78 14.54 - 14.93 0.2349 times
Tue 10 March 2026 14.70 (1.66%) 14.52 14.47 - 15.06 0.9903 times
Mon 09 March 2026 14.46 (1.12%) 14.17 14.00 - 14.57 1.0125 times
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.4674 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 1.1055 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.7401 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 2.2716 times
Mon 02 March 2026 15.40 (-1.09%) 15.15 15.07 - 15.51 0.8425 times
Fri 27 February 2026 15.57 (-2.2%) 15.70 15.53 - 15.76 0.865 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.71 and 14.31

Weekly Target 112.42
Weekly Target 212.99
Weekly Target 314.023333333333
Weekly Target 414.59
Weekly Target 515.62

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.512 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6076 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.0132 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.5968 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0915 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9443 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4604 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.5977 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.214 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 0.9625 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.1763 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.48 and 14.53

Monthly Target 112.12
Monthly Target 212.84
Monthly Target 314.173333333333
Monthly Target 414.89
Monthly Target 516.22

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-12.97%) 15.15 13.46 - 15.51 0.3905 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4784 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6882 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6527 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5804 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6481 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5661 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7442 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6178 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6335 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7771 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.26 and 16.33

Yearly Target 111.11
Yearly Target 212.33
Yearly Target 314.18
Yearly Target 415.4
Yearly Target 517.25

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (4.8%) 13.09 12.96 - 16.03 0.7348 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 2.0061 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.2927 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 2.057 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.4178 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.4193 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.7396 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4666 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.357 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.5093 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1823 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.69
20 day DMA 14.98
35 day DMA 15.04
50 day DMA 14.61
100 day DMA 14.08
150 day DMA 13.85
200 day DMA 13.54

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4314.64
12 day EMA14.5414.7214.85
20 day EMA14.714.8214.91
35 day EMA14.6114.6714.71
50 day EMA14.4414.4814.5

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4214.49
12 day SMA14.6914.8815.04
20 day SMA14.9815.0615.12
35 day SMA15.0415.0715.08
50 day SMA14.6114.614.58
100 day SMA14.0814.0814.07
150 day SMA13.8513.8413.83
200 day SMA13.5413.5413.53

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top