ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.82 and 14.11

Intraday Target 113.59
Intraday Target 213.75
Intraday Target 313.883333333333
Intraday Target 414.04
Intraday Target 514.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-2.8%) 13.87 13.73 - 14.02 0.1277 times
Thu 14 May 2026 14.30 (1.78%) 14.17 14.13 - 14.40 0.086 times
Wed 13 May 2026 14.05 (-4.81%) 14.63 13.99 - 14.77 5.6789 times
Tue 12 May 2026 14.76 (-0.2%) 14.80 14.64 - 14.98 0.1073 times
Mon 11 May 2026 14.79 (-2.7%) 15.22 14.73 - 15.22 3.4584 times
Fri 08 May 2026 15.20 (-0.13%) 15.47 15.20 - 15.55 0.0821 times
Thu 07 May 2026 15.22 (-2.19%) 15.54 15.17 - 15.57 0.1465 times
Wed 06 May 2026 15.56 (2.77%) 15.45 15.36 - 15.59 0.152 times
Tue 05 May 2026 15.14 (2.44%) 14.98 14.91 - 15.20 0.0674 times
Mon 04 May 2026 14.78 (-1.34%) 14.92 14.69 - 15.06 0.0937 times
Fri 01 May 2026 14.98 (-0.6%) 15.07 14.80 - 15.15 0.0934 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.07 and 14.56

Weekly Target 112.79
Weekly Target 213.35
Weekly Target 314.283333333333
Weekly Target 414.84
Weekly Target 515.77

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 3.8758 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.222 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.3616 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5076 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.9294 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.3935 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.6485 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.1284 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3851 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.5481 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6504 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.89 and 14.75

Monthly Target 112.55
Monthly Target 213.22
Monthly Target 314.406666666667
Monthly Target 415.08
Monthly Target 516.27

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-7.76%) 15.07 13.73 - 15.59 1.3782 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1313 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0394 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5021 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7038 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6676 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5936 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6584 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.579 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7465 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6546 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.43 and 16.93

Yearly Target 110.94
Yearly Target 212.42
Yearly Target 314.44
Yearly Target 415.92
Yearly Target 517.94

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (7.5%) 13.09 12.96 - 16.46 1.301 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.9 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.1356 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.9023 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3903 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3945 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.7052 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.445 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3404 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4857 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1738 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.81
20 day DMA 15.05
35 day DMA 15.13
50 day DMA 14.81
100 day DMA 14.59
150 day DMA 14.25
200 day DMA 13.99

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5414.66
12 day EMA14.6914.8314.93
20 day EMA14.8814.9815.05
35 day EMA14.8514.9114.95
50 day EMA14.814.8414.86

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.6214.8
12 day SMA14.8114.8714.93
20 day SMA15.0515.1615.24
35 day SMA15.1315.1315.13
50 day SMA14.8114.8314.84
100 day SMA14.5914.5814.56
150 day SMA14.2514.2514.24
200 day SMA13.9913.9813.97

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top