ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.93 and 13.07

Intraday Target 112.89
Intraday Target 212.96
Intraday Target 313.033333333333
Intraday Target 413.1
Intraday Target 513.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.7528 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.5325 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 0.8846 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.5764 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.3236 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.7163 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 1.9114 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.1447 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 0.9488 times
Mon 15 June 2026 13.33 (-1.91%) 13.83 13.31 - 13.85 1.2089 times
Fri 12 June 2026 13.59 (0%) 13.60 13.50 - 13.67 0.9569 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.93 and 13.07

Weekly Target 112.89
Weekly Target 212.96
Weekly Target 313.033333333333
Weekly Target 413.1
Weekly Target 513.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.0442 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.178 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3646 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8804 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.9834 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2362 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.489 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.0623 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.2899 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4723 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.663 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.96 and 13.62

Monthly Target 111.6
Monthly Target 212.31
Monthly Target 313.26
Monthly Target 413.97
Monthly Target 514.92

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-7.2%) 13.88 12.55 - 14.21 0.8531 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5149 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.0964 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0073 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4248 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6821 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6469 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5753 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6381 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5611 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7235 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.83 and 14.74

Yearly Target 110.1
Yearly Target 211.56
Yearly Target 314.01
Yearly Target 415.47
Yearly Target 517.92

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (0.7%) 13.09 12.55 - 16.46 1.4759 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8618 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0927 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.864 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3825 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3866 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6911 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.436 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3336 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4759 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1703 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.02
20 day DMA 13.22
35 day DMA 13.66
50 day DMA 14.16
100 day DMA 14.52
150 day DMA 14.24
200 day DMA 14.1

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.8912.81
12 day EMA13.0313.0313.03
20 day EMA13.2513.2713.29
35 day EMA13.6913.7313.77
50 day EMA14.1714.2214.27

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8312.73
12 day SMA13.0213.0213.04
20 day SMA13.2213.2713.33
35 day SMA13.6613.7213.79
50 day SMA14.1614.2214.28
100 day SMA14.5214.5414.56
150 day SMA14.2414.2514.25
200 day SMA14.114.114.11

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top