IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.95 and 13.12
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.26 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.04 (-0.53%) | 13.20 | 13.03 - 13.20 | 1.3111 times | Fri 17 July 2026 | 13.11 (-0.68%) | 13.11 | 13.02 - 13.18 | 0.5509 times | Thu 16 July 2026 | 13.20 (-2%) | 13.35 | 13.12 - 13.35 | 3.1627 times | Wed 15 July 2026 | 13.47 (-0.74%) | 13.48 | 13.38 - 13.54 | 0.1984 times | Tue 14 July 2026 | 13.57 (1.72%) | 13.41 | 13.41 - 13.57 | 0.1836 times | Mon 13 July 2026 | 13.34 (-2.34%) | 13.53 | 13.31 - 13.53 | 2.1494 times | Fri 10 July 2026 | 13.66 (4.27%) | 13.25 | 13.25 - 13.69 | 1.0661 times | Thu 09 July 2026 | 13.10 (2.42%) | 12.89 | 12.84 - 13.19 | 0.448 times | Wed 08 July 2026 | 12.79 (-0.85%) | 12.80 | 12.71 - 12.85 | 0.6479 times | Tue 07 July 2026 | 12.90 (-1.23%) | 13.07 | 12.85 - 13.07 | 0.2819 times | Mon 06 July 2026 | 13.06 (0.62%) | 12.97 | 12.95 - 13.11 | 1.9854 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.95 and 13.12
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.04 (-0.53%) | 13.20 | 13.03 - 13.20 | 0.1949 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 0.9284 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 0.6585 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.3108 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.3406 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.6978 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 1.685 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 3.7962 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.452 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.9359 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 9.6893 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.88 and 13.86
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.04 (0.46%) | 12.86 | 12.71 - 13.69 | 0.2485 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.8986 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5621 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1305 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0386 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5003 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7033 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6671 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5932 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6579 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5785 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.84 and 14.75
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.04 (0.85%) | 13.09 | 12.55 - 16.46 | 1.5187 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8524 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0822 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8546 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3805 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3847 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6876 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4338 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3319 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4735 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1694 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.26 | 13.33 |
| 12 day EMA | 13.18 | 13.21 | 13.23 |
| 20 day EMA | 13.21 | 13.23 | 13.24 |
| 35 day EMA | 13.41 | 13.43 | 13.45 |
| 50 day EMA | 13.65 | 13.67 | 13.69 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.34 | 13.45 |
| 12 day SMA | 13.19 | 13.17 | 13.16 |
| 20 day SMA | 13.06 | 13.04 | 13.03 |
| 35 day SMA | 13.22 | 13.25 | 13.27 |
| 50 day SMA | 13.55 | 13.6 | 13.64 |
| 100 day SMA | 14.24 | 14.26 | 14.29 |
| 150 day SMA | 14.18 | 14.18 | 14.19 |
| 200 day SMA | 14.04 | 14.05 | 14.05 |


