Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.54 and 13.7
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.576666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.59 (0.82%) | 13.50 | 13.49 - 13.65 | 0.1386 times | Tue 13 January 2026 | 13.48 (-1.03%) | 13.59 | 13.37 - 13.62 | 4.3609 times | Mon 12 January 2026 | 13.62 (0.81%) | 13.48 | 13.46 - 13.70 | 3.4851 times | Fri 09 January 2026 | 13.51 (0.67%) | 13.49 | 13.47 - 13.61 | 0.1625 times | Thu 08 January 2026 | 13.42 (0.68%) | 13.36 | 13.36 - 13.44 | 0.1709 times | Wed 07 January 2026 | 13.33 (-1.19%) | 13.34 | 13.24 - 13.37 | 0.5203 times | Tue 06 January 2026 | 13.49 (1.58%) | 13.49 | 13.44 - 13.64 | 0.4706 times | Mon 05 January 2026 | 13.28 (2.08%) | 13.10 | 13.10 - 13.35 | 0.342 times | Fri 02 January 2026 | 13.01 (0.62%) | 13.09 | 12.96 - 13.09 | 0.2134 times | Wed 31 December 2025 | 12.93 (-0.69%) | 13.02 | 12.87 - 13.03 | 0.1357 times | Tue 30 December 2025 | 13.02 (1.56%) | 12.97 | 12.96 - 13.08 | 0.382 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.48 and 13.81
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.59 (0.59%) | 13.48 | 13.37 - 13.70 | 1.9425 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.4054 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2281 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.4952 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.5351 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.5656 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.5299 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.5632 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 0.9071 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 1.8279 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.5274 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.28 and 14.02
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.59 (5.1%) | 13.09 | 12.96 - 13.70 | 0.4282 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7677 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6826 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7623 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6658 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8752 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.9027 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.9211 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.914 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0804 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8231 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.28 and 14.02
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.59 (5.1%) | 13.09 | 12.96 - 13.70 | 0.0805 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 2.1477 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.4546 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.2022 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4472 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4489 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7918 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4996 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3822 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5453 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1951 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.46 | 13.45 |
| 12 day EMA | 13.37 | 13.33 | 13.3 |
| 20 day EMA | 13.34 | 13.31 | 13.29 |
| 35 day EMA | 13.39 | 13.38 | 13.37 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.47 | 13.47 |
| 12 day SMA | 13.29 | 13.24 | 13.19 |
| 20 day SMA | 13.11 | 13.12 | 13.13 |
| 35 day SMA | 13.42 | 13.41 | 13.4 |
| 50 day SMA | 13.53 | 13.53 | 13.53 |
| 100 day SMA | 13.53 | 13.52 | 13.51 |
| 150 day SMA | 13.22 | 13.22 | 13.21 |
| 200 day SMA | 12.86 | 12.85 | 12.83 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
