IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.99 and 13.11
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.02 (1.56%) | 12.97 | 12.96 - 13.08 | 0.4406 times | Mon 29 December 2025 | 12.82 (-1.23%) | 12.84 | 12.76 - 12.86 | 0.2383 times | Fri 26 December 2025 | 12.98 (1.09%) | 12.87 | 12.87 - 13.00 | 0.1428 times | Wed 24 December 2025 | 12.84 (-0.62%) | 13.01 | 12.82 - 13.10 | 0.1491 times | Tue 23 December 2025 | 12.92 (2.78%) | 12.71 | 12.71 - 12.93 | 5.8972 times | Mon 22 December 2025 | 12.57 (-1.57%) | 12.67 | 12.50 - 12.70 | 0.8998 times | Fri 19 December 2025 | 12.77 (-0.08%) | 12.90 | 12.76 - 12.96 | 0.1342 times | Thu 18 December 2025 | 12.78 (0.39%) | 12.67 | 12.65 - 12.86 | 0.8432 times | Wed 17 December 2025 | 12.73 (-2.45%) | 12.78 | 12.65 - 12.83 | 0.5172 times | Tue 16 December 2025 | 13.05 (-5.09%) | 13.24 | 13.01 - 13.24 | 0.7377 times | Mon 15 December 2025 | 13.75 (0.22%) | 13.93 | 13.75 - 13.95 | 0.3045 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.89 and 13.21
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.02 (0.31%) | 12.84 | 12.76 - 13.08 | 0.1763 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.8406 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.6587 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.6962 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.8834 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.6934 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.1167 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 2.2502 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.6492 times | Fri 31 October 2025 | 13.73 (0%) | 13.69 | 13.59 - 13.73 | 0.0353 times | Fri 31 October 2025 | 13.73 (1.48%) | 13.70 | 13.56 - 13.79 | 0.9216 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 11.7 and 13.82
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.02 (-8.05%) | 14.04 | 12.50 - 14.62 | 0.7332 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6571 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7337 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6409 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8424 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8315 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.8492 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.8798 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.04 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.7923 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.3655 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 11.08 and 16.56
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.02 (40.76%) | 9.17 | 9.14 - 14.62 | 2.1225 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.427 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.1775 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4422 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4438 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7829 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.494 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3779 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5392 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1929 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.87 | 12.9 |
| 12 day EMA | 13.03 | 13.03 | 13.07 |
| 20 day EMA | 13.18 | 13.2 | 13.24 |
| 35 day EMA | 13.33 | 13.35 | 13.38 |
| 50 day EMA | 13.44 | 13.46 | 13.49 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.83 | 12.82 |
| 12 day SMA | 13 | 13.05 | 13.1 |
| 20 day SMA | 13.33 | 13.38 | 13.45 |
| 35 day SMA | 13.54 | 13.56 | 13.58 |
| 50 day SMA | 13.56 | 13.57 | 13.57 |
| 100 day SMA | 13.46 | 13.45 | 13.45 |
| 150 day SMA | 13.18 | 13.18 | 13.18 |
| 200 day SMA | 12.74 | 12.73 | 12.72 |


