NASDAQ Stock EWZS Historical charts - IShares MSCI Brazil Small-Cap ETF
Historical charts for Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A
Recent prices of EWZS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Mon Jul 2024 | 11.61 | 11.61 to 11.83 | -1.11% | 0.04 times |
28 Fri Jun 2024 | 11.74 | 11.70 to 11.95 | -2.73% | 0.17 times |
27 Thu Jun 2024 | 12.07 | 11.85 to 12.09 | 1.86% | 0.18 times |
26 Wed Jun 2024 | 11.85 | 11.75 to 11.88 | -1.41% | 0.05 times |
25 Tue Jun 2024 | 12.02 | 12.00 to 12.18 | -1.31% | 0.12 times |
24 Mon Jun 2024 | 12.18 | 12.10 to 12.22 | 2.44% | 2.13 times |
21 Fri Jun 2024 | 11.89 | 11.76 to 11.91 | 1.36% | 0.96 times |
20 Thu Jun 2024 | 11.73 | 11.71 to 12.03 | 0% | 4.03 times |
18 Tue Jun 2024 | 11.73 | 11.69 to 11.89 | 0% | 1.08 times |
18 Tue Jun 2024 | 11.73 | 11.69 to 11.89 | -0.59% | 1.08 times |
17 Mon Jun 2024 | 11.80 | 11.74 to 11.88 | -1.5% | 0.19 times |
14 Fri Jun 2024 | 11.98 | 11.94 to 12.16 | -0.66% | 0.06 times |
Technical analysis forecast for EWZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWZS EWZS at this time. Stock is falling and might fall more.
It appears as if EWZS EWZS gave a large move recently.
Stock of EWZS (EWZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EWZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWZS stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in EWZS, then use 11.8 as stoploss and 12.17 as target.
Tomorrow's movement Prediction of EWZS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EWZS Historical charts - Share IShares MSCI Brazil Small-Cap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance