PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 12.71
Daily Resistance: 12.91
5 Day Moving Average is 13.17
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.51%	12.88	12.82	12.99	12.79	222.32%
Fri 25 Sep 2026	0.84%	13.00	13.15	13.18	12.93	-40.9%
Thu 24 Sep 2026	-1.58%	13.16	13.04	13.23	12.98	-54.62%
Wed 23 Sep 2026	-2.57%	13.60	13.25	13.60	13.24	-14.36%
Tue 22 Sep 2026	0.22%	13.39	13.60	13.61	13.36	-65.64%
Mon 21 Sep 2026	2.88%	13.38	13.57	13.60	13.31	53.05%
Fri 18 Sep 2026	0.23%	13.09	13.19	13.20	13.00	-92.24%
Thu 17 Sep 2026	-0.15%	13.27	13.16	13.27	12.98	-81.87%
Wed 16 Sep 2026	0.61%	13.09	13.18	13.28	13.03	-73.09%
Tue 15 Sep 2026	-0.46%	13.18	13.10	13.22	13.06	-85.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!