PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 14.85
Daily Resistance: 15.1
5 Day Moving Average is 14.95
20 Day Moving Average is 14.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.63%	14.93	14.97	14.98	14.73	-52.9%
Thu 05 Feb 2026	-0.41%	14.93	14.73	15.05	14.70	-40.14%
Wed 04 Feb 2026	-3.02%	15.12	14.79	15.12	14.65	10.47%
Tue 03 Feb 2026	1.73%	15.42	15.25	15.46	15.07	-17.18%
Mon 02 Feb 2026	1.08%	14.74	14.99	15.00	14.74	46.05%
Fri 30 Jan 2026	-3.07%	15.12	14.83	15.17	14.68	-18.41%
Thu 29 Jan 2026	-1.35%	15.61	15.30	15.64	14.90	119.78%
Wed 28 Jan 2026	1.24%	15.53	15.51	15.65	15.22	-17.35%
Tue 27 Jan 2026	4.01%	15.15	15.32	15.35	15.13	32.03%
Mon 26 Jan 2026	0.55%	14.62	14.73	14.79	14.57	-36.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!