PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 12.87
Daily Resistance: 13.91
5 Day Moving Average is 14.14
20 Day Moving Average is 13.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.02%	14.36	13.42	14.40	13.36	167.33%
Thu 04 Dec 2025	1.74%	14.58	14.59	14.62	14.48	47.9%
Wed 03 Dec 2025	0.28%	14.36	14.34	14.44	14.29	-34.75%
Tue 02 Dec 2025	1.78%	14.17	14.30	14.30	14.11	-34.63%
Mon 01 Dec 2025	-0.78%	14.04	14.05	14.15	13.99	-59.52%
Fri 28 Nov 2025	1.29%	14.04	14.16	14.18	14.00	2.61%
Wed 26 Nov 2025	2.87%	13.77	13.98	13.99	13.77	-37.67%
Tue 25 Nov 2025	0.59%	13.47	13.59	13.62	13.39	-62.58%
Mon 24 Nov 2025	1.27%	13.46	13.51	13.54	13.46	-86.51%
Fri 21 Nov 2025	0.53%	13.30	13.34	13.39	13.15	-44.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!