PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 13.79
Daily Resistance: 14.12
5 Day Moving Average is 14.03
20 Day Moving Average is 14.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.61%	14.21	14.02	14.21	13.88	-22.4%
Thu 21 May 2026	0.14%	14.00	14.25	14.36	13.95	-64.21%
Wed 20 May 2026	4.48%	13.80	14.23	14.27	13.79	-66.64%
Tue 19 May 2026	-2.78%	13.64	13.62	13.83	13.59	-75.8%
Mon 18 May 2026	0.79%	14.06	14.01	14.06	13.85	-0.39%
Fri 15 May 2026	-2.8%	13.87	13.90	14.02	13.73	-62.18%
Thu 14 May 2026	1.78%	14.17	14.30	14.40	14.13	-74.53%
Wed 13 May 2026	-4.81%	14.63	14.05	14.77	13.99	1581.84%
Tue 12 May 2026	-0.2%	14.80	14.76	14.98	14.64	-68.22%
Mon 11 May 2026	-2.7%	15.22	14.79	15.22	14.73	924.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!