PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 13.84
Daily Resistance: 14.32
5 Day Moving Average is 13.8
20 Day Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	6.68%	13.62	14.06	14.10	13.62	111.57%
Fri 20 Mar 2026	-4.22%	13.13	13.18	13.53	13.03	2.12%
Thu 19 Mar 2026	-1.85%	13.50	13.76	13.91	13.27	-10.51%
Tue 17 Mar 2026	0.43%	14.17	14.02	14.31	13.96	-44.03%
Mon 16 Mar 2026	3.03%	13.84	13.96	14.05	13.72	-44.64%
Fri 13 Mar 2026	-3.21%	14.08	13.55	14.25	13.46	17.51%
Thu 12 Mar 2026	-4.5%	14.36	14.00	14.36	13.93	2.68%
Wed 11 Mar 2026	-0.27%	14.78	14.66	14.93	14.54	-77.85%
Tue 10 Mar 2026	1.66%	14.52	14.70	15.06	14.47	-6.63%
Mon 09 Mar 2026	1.12%	14.17	14.46	14.57	14.00	-4.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!