PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 12.79
Daily Resistance: 13.11
5 Day Moving Average is 12.99
20 Day Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.7%	12.99	12.98	13.23	12.91	-86.28%
Wed 01 Jul 2026	-0.69%	12.86	12.89	13.00	12.84	-90.04%
Tue 30 Jun 2026	-0.31%	12.85	12.98	13.01	12.85	-59.76%
Mon 29 Jun 2026	-0.31%	13.06	13.02	13.11	12.97	-76.11%
Fri 26 Jun 2026	1.87%	12.82	13.06	13.10	12.79	-83.1%
Thu 25 Jun 2026	0.79%	12.86	12.82	13.00	12.73	-71.94%
Wed 24 Jun 2026	-0.16%	12.71	12.72	12.75	12.62	-81.71%
Tue 23 Jun 2026	-0.39%	12.73	12.74	12.76	12.65	-89.73%
Mon 22 Jun 2026	1.59%	12.80	12.79	12.86	12.72	-77.28%
Thu 18 Jun 2026	-1.79%	12.82	12.59	12.83	12.55	-39.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!