PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 15.24
Daily Resistance: 15.68
5 Day Moving Average is 15.73
20 Day Moving Average is 15.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.09%	15.15	15.40	15.51	15.07	-19.47%
Fri 27 Feb 2026	-2.2%	15.70	15.57	15.76	15.53	-17.31%
Thu 26 Feb 2026	0.44%	15.87	15.92	15.92	15.56	947.67%
Wed 25 Feb 2026	-0.25%	16.00	15.85	16.03	15.72	169.5%
Tue 24 Feb 2026	2.19%	15.59	15.89	15.90	15.58	-1.06%
Mon 23 Feb 2026	-0.7%	15.62	15.55	15.76	15.46	119.93%
Fri 20 Feb 2026	1.69%	15.31	15.66	15.73	15.30	912.4%
Thu 19 Feb 2026	1.99%	15.12	15.40	15.42	15.04	587.97%
Wed 18 Feb 2026	1.07%	15.13	15.10	15.33	14.93	33.31%
Tue 17 Feb 2026	-0.66%	15.05	14.94	15.39	14.59	1137.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!