PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 15.77
Daily Resistance: 16.11
5 Day Moving Average is 15.47
20 Day Moving Average is 14.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.57%	15.76	15.94	15.94	15.60	-31.83%
Fri 10 Apr 2026	1.15%	15.96	15.85	16.06	15.74	60.62%
Thu 09 Apr 2026	2.75%	15.34	15.67	15.72	15.34	-24.94%
Wed 08 Apr 2026	4.1%	15.55	15.25	15.58	15.15	49.09%
Tue 07 Apr 2026	-0.95%	14.75	14.65	14.75	14.46	522.97%
Mon 06 Apr 2026	0%	14.85	14.79	14.93	14.75	-34.61%
Thu 02 Apr 2026	-0.27%	14.54	14.79	15.05	14.47	-4.77%
Wed 01 Apr 2026	0.14%	14.94	14.83	15.10	14.82	-9.44%
Tue 31 Mar 2026	7.01%	14.17	14.81	14.84	14.12	160.23%
Mon 30 Mar 2026	0%	13.96	13.84	14.06	13.74	-46.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!