PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share NASDAQ Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 14.55
Daily Resistance: 14.92
5 Day Moving Average is 14.89
20 Day Moving Average is 15.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.34%	14.92	14.78	15.06	14.69	-70.83%
Fri 01 May 2026	-0.6%	15.07	14.98	15.15	14.80	-70.92%
Thu 30 Apr 2026	3.15%	14.86	15.07	15.12	14.76	-32.98%
Wed 29 Apr 2026	-2.54%	14.90	14.61	14.90	14.54	12.75%
Tue 28 Apr 2026	-1.25%	14.98	14.99	15.07	14.83	-55.13%
Mon 27 Apr 2026	-1.04%	15.44	15.18	15.52	15.15	-78.97%
Fri 24 Apr 2026	-0.52%	15.34	15.34	15.39	15.20	-69.61%
Thu 23 Apr 2026	-2.1%	15.83	15.42	15.86	15.32	1.71%
Wed 22 Apr 2026	-0.32%	16.03	15.75	16.12	15.69	49.91%
Tue 21 Apr 2026	-2.53%	16.14	15.80	16.46	15.76	-51.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!