IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.01 and 13.17
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.06 (0.62%) | 12.97 | 12.95 - 13.11 | 3.1182 times | Thu 02 July 2026 | 12.98 (0.7%) | 12.99 | 12.91 - 13.23 | 0.5131 times | Wed 01 July 2026 | 12.89 (-0.69%) | 12.86 | 12.84 - 13.00 | 0.3723 times | Tue 30 June 2026 | 12.98 (-0.31%) | 12.85 | 12.85 - 13.01 | 1.5046 times | Mon 29 June 2026 | 13.02 (-0.31%) | 13.06 | 12.97 - 13.11 | 0.8931 times | Fri 26 June 2026 | 13.06 (1.87%) | 12.82 | 12.79 - 13.10 | 0.6318 times | Thu 25 June 2026 | 12.82 (0.79%) | 12.86 | 12.73 - 13.00 | 1.0494 times | Wed 24 June 2026 | 12.72 (-0.16%) | 12.71 | 12.62 - 12.75 | 0.6838 times | Tue 23 June 2026 | 12.74 (-0.39%) | 12.73 | 12.65 - 12.76 | 0.3839 times | Mon 22 June 2026 | 12.79 (1.59%) | 12.80 | 12.72 - 12.86 | 0.8497 times | Thu 18 June 2026 | 12.59 (-1.79%) | 12.82 | 12.55 - 12.83 | 2.2676 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.01 and 13.17
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.06 (0.62%) | 12.97 | 12.95 - 13.11 | 0.1574 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.1657 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.1816 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.372 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.8983 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 2.0238 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.241 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.4989 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 5.1655 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2958 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4819 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.95 and 13.34
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.06 (0.62%) | 12.86 | 12.84 - 13.23 | 0.0515 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9168 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5936 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1533 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0596 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5508 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7175 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6805 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6052 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6712 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5902 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.85 and 14.76
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.06 (1.01%) | 13.09 | 12.55 - 16.46 | 1.487 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8594 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0899 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8616 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.382 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3861 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6902 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4355 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3331 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4753 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1701 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.95 | 12.93 |
| 12 day EMA | 13.01 | 13 | 13 |
| 20 day EMA | 13.16 | 13.17 | 13.19 |
| 35 day EMA | 13.54 | 13.57 | 13.6 |
| 50 day EMA | 13.99 | 14.03 | 14.07 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.99 | 12.95 |
| 12 day SMA | 12.87 | 12.88 | 12.91 |
| 20 day SMA | 13.04 | 13.08 | 13.11 |
| 35 day SMA | 13.46 | 13.49 | 13.54 |
| 50 day SMA | 13.92 | 13.98 | 14.03 |
| 100 day SMA | 14.44 | 14.46 | 14.48 |
| 150 day SMA | 14.23 | 14.23 | 14.24 |
| 200 day SMA | 14.09 | 14.09 | 14.09 |


