ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.39 and 13.62

Intraday Target 113.21
Intraday Target 213.33
Intraday Target 313.443333333333
Intraday Target 413.56
Intraday Target 513.67

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 13.44 (-0.07%) 13.40 13.33 - 13.56 0.3039 times
Tue 09 December 2025 13.45 (0%) 13.11 13.08 - 13.55 0.7682 times
Mon 08 December 2025 13.45 (0.22%) 13.64 13.31 - 13.68 0.7318 times
Fri 05 December 2025 13.42 (-8.02%) 14.36 13.36 - 14.40 2.9165 times
Thu 04 December 2025 14.59 (1.74%) 14.58 14.48 - 14.62 1.6135 times
Wed 03 December 2025 14.34 (0.28%) 14.36 14.29 - 14.44 0.7118 times
Tue 02 December 2025 14.30 (1.78%) 14.17 14.11 - 14.30 0.7131 times
Mon 01 December 2025 14.05 (-0.78%) 14.04 13.99 - 14.15 0.4417 times
Fri 28 November 2025 14.16 (1.29%) 14.04 14.00 - 14.18 1.1194 times
Wed 26 November 2025 13.98 (2.87%) 13.77 13.77 - 13.99 0.68 times
Tue 25 November 2025 13.59 (0.59%) 13.47 13.39 - 13.62 0.4082 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.96 and 13.56

Weekly Target 112.8
Weekly Target 213.12
Weekly Target 313.4
Weekly Target 413.72
Weekly Target 514

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 13.44 (0.15%) 13.64 13.08 - 13.68 0.5654 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 2.0049 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.7381 times
Fri 21 November 2025 13.34 (-4.51%) 13.86 13.15 - 13.91 1.1887 times
Fri 14 November 2025 13.97 (1.9%) 13.85 13.81 - 14.34 2.3954 times
Fri 07 November 2025 13.71 (-0.15%) 13.54 13.54 - 14.02 0.6911 times
Fri 31 October 2025 13.73 (0%) 13.69 13.59 - 13.73 0.0376 times
Fri 31 October 2025 13.73 (1.48%) 13.70 13.56 - 13.79 0.981 times
Fri 24 October 2025 13.53 (2.73%) 13.33 13.23 - 13.73 0.7194 times
Fri 17 October 2025 13.17 (3.38%) 12.91 12.71 - 13.21 0.6783 times
Fri 10 October 2025 12.74 (-6.67%) 13.69 12.60 - 13.69 1.494 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.49 and 14.03

Monthly Target 112.17
Monthly Target 212.81
Monthly Target 313.713333333333
Monthly Target 414.35
Monthly Target 515.25

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 13.44 (-5.08%) 14.04 13.08 - 14.62 0.3508 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6842 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.764 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6673 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.8772 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.9071 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.9255 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.9161 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.0829 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 0.825 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.3805 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 11.29 and 16.77

Yearly Target 16.92
Yearly Target 210.18
Yearly Target 312.4
Yearly Target 415.66
Yearly Target 517.88

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 10 December 2025 13.44 (45.3%) 9.17 9.14 - 14.62 2.0617 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.4458 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 2.1943 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.4456 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.4473 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.7889 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4978 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3808 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.5433 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1944 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.86
20 day DMA 13.8
35 day DMA 13.76
50 day DMA 13.62
100 day DMA 13.34
150 day DMA 13.12
200 day DMA 12.55

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.713.82
12 day EMA13.7513.8113.87
20 day EMA13.7613.7913.83
35 day EMA13.7113.7313.75
50 day EMA13.6413.6513.66

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8514.02
12 day SMA13.8613.8513.83
20 day SMA13.813.8413.86
35 day SMA13.7613.7613.76
50 day SMA13.6213.6213.64
100 day SMA13.3413.3313.31
150 day SMA13.1213.1113.1
200 day SMA12.5512.5412.52

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top