ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.2 and 12.63

Intraday Target 111.84
Intraday Target 212.13
Intraday Target 312.273333333333
Intraday Target 412.56
Intraday Target 512.7

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 21 August 2026 12.41 (4.2%) 12.01 11.99 - 12.42 1.595 times
Thu 20 August 2026 11.91 (-1%) 11.95 11.85 - 12.04 0.5785 times
Wed 19 August 2026 12.03 (2.21%) 12.06 11.97 - 12.16 0.6439 times
Tue 18 August 2026 11.77 (-2.08%) 11.95 11.76 - 12.01 0.1511 times
Mon 17 August 2026 12.02 (1.01%) 11.98 11.89 - 12.02 2.1442 times
Fri 14 August 2026 11.90 (-1%) 11.95 11.70 - 11.95 1.1253 times
Thu 13 August 2026 12.02 (-0.74%) 12.14 12.01 - 12.21 1.1367 times
Wed 12 August 2026 12.11 (-0.49%) 12.13 12.09 - 12.22 1.415 times
Tue 11 August 2026 12.17 (-3.57%) 12.62 12.15 - 12.65 0.5781 times
Mon 10 August 2026 12.62 (-1.41%) 12.75 12.60 - 12.75 0.6321 times
Fri 07 August 2026 12.80 (-1.16%) 12.93 12.71 - 12.95 0.6008 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.09 and 12.75

Weekly Target 111.54
Weekly Target 211.97
Weekly Target 312.196666666667
Weekly Target 412.63
Weekly Target 512.86

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 1.8277 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 1.7471 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.68 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.5804 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.6649 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 1.4229 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 1.0092 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.4763 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.5221 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 1.0694 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 2.5826 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.23 and 12.88

Monthly Target 110.84
Monthly Target 211.62
Monthly Target 312.486666666667
Monthly Target 413.27
Monthly Target 514.14

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 21 August 2026 12.41 (-6.06%) 13.25 11.70 - 13.35 0.3775 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3377 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9175 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5949 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1542 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0605 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5528 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7181 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6811 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6057 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6718 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 9.68 and 14.44

Yearly Target 18.76
Yearly Target 210.59
Yearly Target 313.523333333333
Yearly Target 415.35
Yearly Target 518.28

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 21 August 2026 12.41 (-4.02%) 13.09 11.70 - 16.46 1.5901 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.8368 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0646 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.839 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3773 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3814 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.6818 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4302 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3291 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.4695 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.168 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.23
20 day DMA 12.57
35 day DMA 12.82
50 day DMA 12.88
100 day DMA 13.8
150 day DMA 14.09
200 day DMA 13.95

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9812.01
12 day EMA12.2612.2312.29
20 day EMA12.4512.4512.51
35 day EMA12.6512.6612.7
50 day EMA12.8312.8512.89

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.9311.95
12 day SMA12.2312.2812.38
20 day SMA12.5712.5912.65
35 day SMA12.8212.8412.87
50 day SMA12.8812.8912.92
100 day SMA13.813.8213.84
150 day SMA14.0914.114.11
200 day SMA13.9513.9613.97

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top