Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.14 and 13.5
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.78 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.37 (-1.47%) | 13.62 | 13.26 - 13.62 | 1.4447 times | Thu 10 September 2026 | 13.57 (1.8%) | 13.27 | 13.17 - 13.67 | 1.2788 times | Wed 09 September 2026 | 13.33 (-1.62%) | 13.51 | 13.31 - 13.53 | 0.5848 times | Tue 08 September 2026 | 13.55 (0.74%) | 13.72 | 13.54 - 13.80 | 0.7581 times | Fri 04 September 2026 | 13.45 (-1.18%) | 13.36 | 13.31 - 13.59 | 0.39 times | Thu 03 September 2026 | 13.61 (0.67%) | 13.74 | 13.51 - 13.82 | 2.1103 times | Wed 02 September 2026 | 13.52 (4%) | 13.19 | 13.16 - 13.67 | 2.3559 times | Tue 01 September 2026 | 13.00 (1.48%) | 12.82 | 12.82 - 13.14 | 0.3547 times | Mon 31 August 2026 | 12.81 (1.99%) | 12.79 | 12.71 - 12.83 | 0.3671 times | Fri 28 August 2026 | 12.56 (-1.02%) | 12.65 | 12.30 - 12.65 | 0.3555 times | Thu 27 August 2026 | 12.69 (0.08%) | 12.71 | 12.65 - 12.75 | 0.238 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.96 and 13.59
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.37 (-0.59%) | 13.72 | 13.17 - 13.80 | 1.5638 times | Fri 04 September 2026 | 13.45 (7.09%) | 12.79 | 12.71 - 13.82 | 2.145 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 0.76 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 1.2745 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 1.2183 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.4742 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.4047 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.4637 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 0.9922 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 0.7037 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.3321 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.1 and 14.1
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.37 (4.37%) | 12.82 | 12.82 - 13.82 | 0.4557 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.494 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.339 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9209 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.6008 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1585 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0644 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5623 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7207 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6836 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6079 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 12.54 and 17.3
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.37 (3.4%) | 13.09 | 11.70 - 16.46 | 1.6765 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.818 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0434 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8201 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3735 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3775 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6748 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4258 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3257 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4647 times | Fri 30 December 2016 | 10.97 (0%) | 9.93 | 9.87 - 13.21 | 0.1616 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.43 | 13.36 |
| 12 day EMA | 13.19 | 13.16 | 13.09 |
| 20 day EMA | 13.04 | 13 | 12.94 |
| 35 day EMA | 12.98 | 12.96 | 12.92 |
| 50 day EMA | 12.97 | 12.95 | 12.92 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.5 | 13.49 |
| 12 day SMA | 13.18 | 13.13 | 13.04 |
| 20 day SMA | 12.77 | 12.7 | 12.63 |
| 35 day SMA | 12.79 | 12.78 | 12.77 |
| 50 day SMA | 12.9 | 12.89 | 12.88 |
| 100 day SMA | 13.47 | 13.5 | 13.52 |
| 150 day SMA | 13.96 | 13.96 | 13.98 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
