Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.3 and 14.97
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.53 (-5.65%) | 14.51 | 14.07 - 14.74 | 0.564 times | Mon 02 March 2026 | 15.40 (-1.09%) | 15.15 | 15.07 - 15.51 | 0.2092 times | Fri 27 February 2026 | 15.57 (-2.2%) | 15.70 | 15.53 - 15.76 | 0.2148 times | Thu 26 February 2026 | 15.92 (0.44%) | 15.87 | 15.56 - 15.92 | 2.7212 times | Wed 25 February 2026 | 15.85 (-0.25%) | 16.00 | 15.72 - 16.03 | 0.7 times | Tue 24 February 2026 | 15.89 (2.19%) | 15.59 | 15.58 - 15.90 | 0.257 times | Mon 23 February 2026 | 15.55 (-0.7%) | 15.62 | 15.46 - 15.76 | 0.5712 times | Fri 20 February 2026 | 15.66 (1.69%) | 15.31 | 15.30 - 15.73 | 2.6296 times | Thu 19 February 2026 | 15.40 (1.99%) | 15.12 | 15.04 - 15.42 | 1.7869 times | Wed 18 February 2026 | 15.10 (1.07%) | 15.13 | 14.93 - 15.33 | 0.3462 times | Tue 17 February 2026 | 14.94 (-0.66%) | 15.05 | 14.59 - 15.39 | 3.213 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.58 and 15.02
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.53 (-6.68%) | 15.15 | 14.07 - 15.51 | 0.3707 times | Fri 27 February 2026 | 15.57 (-0.57%) | 15.62 | 15.46 - 16.03 | 2.1405 times | Fri 20 February 2026 | 15.66 (4.12%) | 15.05 | 14.59 - 15.73 | 3.8242 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.0973 times | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 1.004 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.4895 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 0.6355 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.2275 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 1.0234 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.1875 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.1055 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.58 and 15.02
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.53 (-6.68%) | 15.15 | 14.07 - 15.51 | 0.125 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5469 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7072 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6708 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5965 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6661 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5818 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7647 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6625 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.6786 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.7986 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.75 and 16.82
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.53 (12.37%) | 13.09 | 12.96 - 16.03 | 0.683 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 2.0173 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.3055 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 2.0685 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.4201 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.4216 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.7437 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4692 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.359 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.5122 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1833 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.59 | 15.69 |
| 12 day EMA | 15.34 | 15.49 | 15.51 |
| 20 day EMA | 15.21 | 15.28 | 15.27 |
| 35 day EMA | 14.82 | 14.84 | 14.81 |
| 50 day EMA | 14.39 | 14.38 | 14.34 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.73 | 15.76 |
| 12 day SMA | 15.4 | 15.45 | 15.43 |
| 20 day SMA | 15.28 | 15.32 | 15.3 |
| 35 day SMA | 14.92 | 14.89 | 14.84 |
| 50 day SMA | 14.37 | 14.34 | 14.28 |
| 100 day SMA | 13.98 | 13.97 | 13.94 |
| 150 day SMA | 13.73 | 13.72 | 13.69 |
| 200 day SMA | 13.47 | 13.46 | 13.44 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
