IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.05 and 13.59
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.33 (-1.91%) | 13.83 | 13.31 - 13.85 | 0.3645 times | Fri 12 June 2026 | 13.59 (0%) | 13.60 | 13.50 - 13.67 | 0.2885 times | Thu 11 June 2026 | 13.59 (3.9%) | 13.07 | 13.00 - 13.62 | 2.843 times | Wed 10 June 2026 | 13.08 (-1.28%) | 13.14 | 12.99 - 13.21 | 0.7287 times | Tue 09 June 2026 | 13.25 (0.76%) | 13.27 | 13.07 - 13.40 | 0.2385 times | Mon 08 June 2026 | 13.15 (-0.9%) | 13.27 | 13.10 - 13.27 | 0.4253 times | Fri 05 June 2026 | 13.27 (-3.98%) | 13.53 | 13.24 - 13.57 | 0.4432 times | Thu 04 June 2026 | 13.82 (1.84%) | 13.81 | 13.61 - 13.92 | 3.4686 times | Wed 03 June 2026 | 13.57 (-4.37%) | 13.83 | 13.49 - 13.85 | 0.5226 times | Tue 02 June 2026 | 14.19 (1.57%) | 14.02 | 13.98 - 14.21 | 0.6772 times | Mon 01 June 2026 | 13.97 (-0.43%) | 13.88 | 13.85 - 14.05 | 5.0807 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.05 and 13.59
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.33 (-1.91%) | 13.83 | 13.31 - 13.85 | 0.0624 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.7749 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 1.7457 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.2079 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.4304 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 4.4558 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2552 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4157 times | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.5836 times | Fri 17 April 2026 | 16.08 (1.45%) | 15.76 | 15.60 - 16.38 | 1.0685 times | Fri 10 April 2026 | 15.85 (7.17%) | 14.85 | 14.46 - 16.06 | 1.602 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.55 and 13.77
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.33 (-4.99%) | 13.88 | 12.99 - 14.21 | 0.735 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5345 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1105 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0203 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4561 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6909 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6553 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5827 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6463 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5683 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7328 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.15 and 16.65
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.33 (3.09%) | 13.09 | 12.96 - 16.46 | 1.4546 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8664 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0979 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8686 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3834 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3876 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6928 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4371 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3344 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4771 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.1707 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.46 | 13.4 |
| 12 day EMA | 13.58 | 13.62 | 13.62 |
| 20 day EMA | 13.78 | 13.83 | 13.85 |
| 35 day EMA | 14.13 | 14.18 | 14.22 |
| 50 day EMA | 14.51 | 14.56 | 14.6 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.33 | 13.27 |
| 12 day SMA | 13.57 | 13.64 | 13.67 |
| 20 day SMA | 13.77 | 13.79 | 13.83 |
| 35 day SMA | 14.22 | 14.28 | 14.33 |
| 50 day SMA | 14.65 | 14.68 | 14.71 |
| 100 day SMA | 14.7 | 14.71 | 14.7 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.12 | 14.12 | 14.11 |


