IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EWZS
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.2 and 12.63
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.7 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.41 (4.2%) | 12.01 | 11.99 - 12.42 | 1.595 times | Thu 20 August 2026 | 11.91 (-1%) | 11.95 | 11.85 - 12.04 | 0.5785 times | Wed 19 August 2026 | 12.03 (2.21%) | 12.06 | 11.97 - 12.16 | 0.6439 times | Tue 18 August 2026 | 11.77 (-2.08%) | 11.95 | 11.76 - 12.01 | 0.1511 times | Mon 17 August 2026 | 12.02 (1.01%) | 11.98 | 11.89 - 12.02 | 2.1442 times | Fri 14 August 2026 | 11.90 (-1%) | 11.95 | 11.70 - 11.95 | 1.1253 times | Thu 13 August 2026 | 12.02 (-0.74%) | 12.14 | 12.01 - 12.21 | 1.1367 times | Wed 12 August 2026 | 12.11 (-0.49%) | 12.13 | 12.09 - 12.22 | 1.415 times | Tue 11 August 2026 | 12.17 (-3.57%) | 12.62 | 12.15 - 12.65 | 0.5781 times | Mon 10 August 2026 | 12.62 (-1.41%) | 12.75 | 12.60 - 12.75 | 0.6321 times | Fri 07 August 2026 | 12.80 (-1.16%) | 12.93 | 12.71 - 12.95 | 0.6008 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.09 and 12.75
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 1.8277 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 1.7471 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.68 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.5804 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.6649 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 1.4229 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 1.0092 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.4763 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.5221 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 1.0694 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 2.5826 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 11.23 and 12.88
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.41 (-6.06%) | 13.25 | 11.70 - 13.35 | 0.3775 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3377 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9175 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5949 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1542 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0605 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5528 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7181 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6811 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6057 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6718 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 9.68 and 14.44
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.523333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.41 (-4.02%) | 13.09 | 11.70 - 16.46 | 1.5901 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8368 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0646 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.839 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3773 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3814 times | Thu 31 December 2020 | 16.62 (-21.86%) | 21.39 | 7.89 - 22.44 | 0.6818 times | Tue 31 December 2019 | 21.27 (47.4%) | 14.56 | 13.76 - 21.29 | 0.4302 times | Mon 31 December 2018 | 14.43 (-10.21%) | 16.69 | 10.92 - 18.14 | 0.3291 times | Wed 27 December 2017 | 16.07 (46.49%) | 11.21 | 11.21 - 18.00 | 0.4695 times | Fri 30 December 2016 | 10.97 (0%) | 9.45 | 9.21 - 13.21 | 0.168 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.98 | 12.01 |
| 12 day EMA | 12.26 | 12.23 | 12.29 |
| 20 day EMA | 12.45 | 12.45 | 12.51 |
| 35 day EMA | 12.65 | 12.66 | 12.7 |
| 50 day EMA | 12.83 | 12.85 | 12.89 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.93 | 11.95 |
| 12 day SMA | 12.23 | 12.28 | 12.38 |
| 20 day SMA | 12.57 | 12.59 | 12.65 |
| 35 day SMA | 12.82 | 12.84 | 12.87 |
| 50 day SMA | 12.88 | 12.89 | 12.92 |
| 100 day SMA | 13.8 | 13.82 | 13.84 |
| 150 day SMA | 14.09 | 14.1 | 14.11 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |


