ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.82 and 12.98

Intraday Target 112.78
Intraday Target 212.86
Intraday Target 312.943333333333
Intraday Target 413.02
Intraday Target 513.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 12.93 (-0.69%) 13.02 12.87 - 13.03 0.1662 times
Tue 30 December 2025 13.02 (1.56%) 12.97 12.96 - 13.08 0.4678 times
Mon 29 December 2025 12.82 (-1.23%) 12.84 12.76 - 12.86 0.253 times
Fri 26 December 2025 12.98 (1.09%) 12.87 12.87 - 13.00 0.1516 times
Wed 24 December 2025 12.84 (-0.62%) 13.01 12.82 - 13.10 0.1583 times
Tue 23 December 2025 12.92 (2.78%) 12.71 12.71 - 12.93 6.261 times
Mon 22 December 2025 12.57 (-1.57%) 12.67 12.50 - 12.70 0.9553 times
Fri 19 December 2025 12.77 (-0.08%) 12.90 12.76 - 12.96 0.1425 times
Thu 18 December 2025 12.78 (0.39%) 12.67 12.65 - 12.86 0.8953 times
Wed 17 December 2025 12.73 (-2.45%) 12.78 12.65 - 12.83 0.5491 times
Tue 16 December 2025 13.05 (-5.09%) 13.24 13.01 - 13.24 0.7832 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.85 and 13.17

Weekly Target 112.6
Weekly Target 212.77
Weekly Target 312.923333333333
Weekly Target 413.09
Weekly Target 513.24

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 12.93 (-0.39%) 12.84 12.76 - 13.08 0.216 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.8332 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.656 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.6934 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.8758 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.6905 times
Fri 21 November 2025 13.34 (-4.51%) 13.86 13.15 - 13.91 1.1122 times
Fri 14 November 2025 13.97 (1.9%) 13.85 13.81 - 14.34 2.241 times
Fri 07 November 2025 13.71 (-0.15%) 13.54 13.54 - 14.02 0.6466 times
Fri 31 October 2025 13.73 (0%) 13.69 13.59 - 13.73 0.0352 times
Fri 31 October 2025 13.73 (1.48%) 13.70 13.56 - 13.79 0.9178 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.66 and 13.78

Monthly Target 111.23
Monthly Target 212.08
Monthly Target 313.35
Monthly Target 414.2
Monthly Target 515.47

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7385 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6567 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7333 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6405 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.842 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.8304 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.8481 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.8793 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.0394 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 0.7918 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.3653 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 11.04 and 16.52

Yearly Target 16.75
Yearly Target 29.84
Yearly Target 312.23
Yearly Target 415.32
Yearly Target 517.71

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 2.1234 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.4268 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 2.1773 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.4422 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.4438 times
Thu 31 December 2020 16.62 (-21.86%) 21.39 7.89 - 22.44 0.7828 times
Tue 31 December 2019 21.27 (47.4%) 14.56 13.76 - 21.29 0.4939 times
Mon 31 December 2018 14.43 (-10.21%) 16.69 10.92 - 18.14 0.3779 times
Wed 27 December 2017 16.07 (46.49%) 11.21 11.21 - 18.00 0.5391 times
Fri 30 December 2016 10.97 (0%) 9.45 9.21 - 13.21 0.1929 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.93
20 day DMA 13.26
35 day DMA 13.51
50 day DMA 13.55
100 day DMA 13.46
150 day DMA 13.18
200 day DMA 12.75

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9212.87
12 day EMA13.0113.0313.03
20 day EMA13.1613.1813.2
35 day EMA13.3113.3313.35
50 day EMA13.4513.4713.49

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9212.83
12 day SMA12.931313.05
20 day SMA13.2613.3313.38
35 day SMA13.5113.5413.56
50 day SMA13.5513.5613.57
100 day SMA13.4613.4613.45
150 day SMA13.1813.1813.18
200 day SMA12.7512.7412.73

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top