ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.74 and 27.11

Intraday Target 126.47
Intraday Target 226.64
Intraday Target 326.836666666667
Intraday Target 427.01
Intraday Target 527.21

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.656 times
Fri 13 February 2026 26.82 (0.22%) 26.81 26.66 - 27.03 0.656 times
Thu 12 February 2026 26.76 (-2.01%) 27.32 26.73 - 27.40 0.9804 times
Wed 11 February 2026 27.31 (0.29%) 27.44 27.15 - 27.44 0.5503 times
Tue 10 February 2026 27.23 (-0.37%) 27.37 27.21 - 27.41 0.4998 times
Mon 09 February 2026 27.33 (0.63%) 27.01 27.01 - 27.40 0.6656 times
Fri 06 February 2026 27.16 (2.37%) 26.68 26.68 - 27.17 1.2807 times
Thu 05 February 2026 26.53 (-1.41%) 26.70 26.51 - 26.84 2.8538 times
Wed 04 February 2026 26.91 (-1.43%) 27.26 26.72 - 27.26 0.6824 times
Tue 03 February 2026 27.30 (-1.3%) 27.69 27.13 - 27.75 1.175 times
Mon 02 February 2026 27.66 (0.62%) 27.44 27.44 - 27.74 1.026 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.74 and 27.11

Weekly Target 126.47
Weekly Target 226.64
Weekly Target 326.836666666667
Weekly Target 427.01
Weekly Target 527.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1053 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.538 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.1264 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.0787 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 0.9039 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.7567 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.5299 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.2584 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 1.6367 times
Fri 19 December 2025 30.24 (0.87%) 30.08 29.62 - 30.24 1.066 times
Fri 12 December 2025 29.98 (-0.83%) 30.29 29.87 - 30.36 0.8793 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.05 and 27.29

Monthly Target 125.79
Monthly Target 226.3
Monthly Target 327.026666666667
Monthly Target 427.54
Monthly Target 528.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-2.44%) 27.44 26.51 - 27.75 0.5832 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5436 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7087 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8944 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9646 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9334 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8162 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9509 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7177 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.887 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.7909 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 25.97 and 27.37

Yearly Target 125.68
Yearly Target 226.25
Yearly Target 327.08
Yearly Target 427.65
Yearly Target 528.48

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-1.61%) 27.71 26.51 - 27.91 0.3332 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 2.0009 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 1.0059 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.3107 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.5448 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.76 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0445 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.11
20 day DMA 27.26
35 day DMA 27.54
50 day DMA 28.3
100 day DMA 29.02
150 day DMA 28.84
200 day DMA 28.37

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9927.07
12 day EMA27.127.1527.21
20 day EMA27.2827.3327.38
35 day EMA27.8127.8727.93
50 day EMA28.3228.3828.44

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0927.16
12 day SMA27.1127.1827.27
20 day SMA27.2627.327.34
35 day SMA27.5427.6327.73
50 day SMA28.328.3728.44
100 day SMA29.0229.0529.07
150 day SMA28.8428.8528.85
200 day SMA28.3728.3728.36

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top