Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QYLG
- Forcast & Targets QYLG
- QYLG Experts view
- Tomorrow's Movement QYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.13 and 30.34
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.22 (0.23%) | 30.16 | 30.04 - 30.25 | 0.8051 times | Mon 08 December 2025 | 30.15 (-0.26%) | 30.29 | 30.12 - 30.29 | 0.9881 times | Fri 05 December 2025 | 30.23 (0.3%) | 30.11 | 30.11 - 30.34 | 1.107 times | Thu 04 December 2025 | 30.14 (-0.1%) | 30.21 | 30.06 - 30.21 | 1.5371 times | Wed 03 December 2025 | 30.17 (0.33%) | 30.06 | 29.94 - 30.19 | 1.4181 times | Tue 02 December 2025 | 30.07 (0.33%) | 30.04 | 29.90 - 30.13 | 0.9576 times | Mon 01 December 2025 | 29.97 (-0.1%) | 29.86 | 29.80 - 30.01 | 0.982 times | Fri 28 November 2025 | 30.00 (0.5%) | 29.91 | 29.90 - 30.00 | 0.7258 times | Wed 26 November 2025 | 29.85 (0.57%) | 29.77 | 29.70 - 29.88 | 0.7319 times | Tue 25 November 2025 | 29.68 (0.51%) | 29.50 | 29.33 - 29.69 | 0.7472 times | Mon 24 November 2025 | 29.53 (0.92%) | 29.21 | 29.21 - 29.57 | 1.0308 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.01 and 30.26
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.22 (-0.03%) | 30.29 | 30.04 - 30.29 | 0.4062 times | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 1.3597 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.733 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 1.5725 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 1.1179 times | Fri 07 November 2025 | 29.79 (-1.88%) | 30.15 | 29.38 - 30.32 | 1.4384 times | Fri 31 October 2025 | 30.36 (0%) | 30.47 | 30.29 - 30.50 | 0.1824 times | Fri 31 October 2025 | 30.36 (1.27%) | 30.23 | 30.14 - 30.55 | 1.2498 times | Fri 24 October 2025 | 29.98 (0.94%) | 29.53 | 29.30 - 30.01 | 1.0806 times | Fri 17 October 2025 | 29.70 (2.34%) | 29.33 | 29.06 - 29.70 | 0.8595 times | Fri 10 October 2025 | 29.02 (-1.43%) | 29.59 | 29.01 - 29.81 | 1.4129 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 30.01 and 30.55
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.22 (0.73%) | 29.86 | 29.80 - 30.34 | 0.3863 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 1.0635 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 1.1471 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 1.1099 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.9706 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.1308 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8535 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0548 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.9405 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.3431 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.9608 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLG are 26.19 and 34.59
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.22 (7.62%) | 28.24 | 22.15 - 30.55 | 1.6596 times | Tue 31 December 2024 | 28.08 (-2.87%) | 28.63 | 28.00 - 34.19 | 0.9357 times | Fri 29 December 2023 | 28.91 (30.7%) | 22.30 | 21.77 - 29.12 | 1.2192 times | Fri 30 December 2022 | 22.12 (-30.59%) | 32.08 | 21.06 - 32.24 | 1.4371 times | Fri 31 December 2021 | 31.87 (6.91%) | 29.98 | 28.03 - 34.20 | 0.707 times | Thu 31 December 2020 | 29.81 (0%) | 26.05 | 26.05 - 30.06 | 0.0414 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.12 | 30.1 |
| 12 day EMA | 30.03 | 29.99 | 29.96 |
| 20 day EMA | 29.95 | 29.92 | 29.9 |
| 35 day EMA | 29.84 | 29.82 | 29.8 |
| 50 day EMA | 29.81 | 29.79 | 29.78 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.15 | 30.12 |
| 12 day SMA | 29.94 | 29.84 | 29.8 |
| 20 day SMA | 29.85 | 29.86 | 29.84 |
| 35 day SMA | 29.96 | 29.95 | 29.93 |
| 50 day SMA | 29.82 | 29.8 | 29.78 |
| 100 day SMA | 29.19 | 29.17 | 29.15 |
| 150 day SMA | 28.52 | 28.49 | 28.46 |
| 200 day SMA | 27.82 | 27.81 | 27.81 |
Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
