ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.31 and 26.44

Intraday Target 126.2
Intraday Target 226.28
Intraday Target 326.333333333333
Intraday Target 426.41
Intraday Target 526.46

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 26.35 (0.5%) 26.26 26.26 - 26.39 1.5208 times
Thu 02 April 2026 26.22 (0.23%) 25.86 25.80 - 26.24 0.7664 times
Wed 01 April 2026 26.16 (0.81%) 26.08 26.05 - 26.30 1.5691 times
Tue 31 March 2026 25.95 (3.14%) 25.47 25.45 - 25.95 0.8208 times
Mon 30 March 2026 25.16 (-0.67%) 25.46 25.01 - 25.50 1.4333 times
Fri 27 March 2026 25.33 (-1.59%) 25.67 25.31 - 25.67 0.8721 times
Thu 26 March 2026 25.74 (-1.83%) 26.07 25.74 - 26.10 0.7091 times
Wed 25 March 2026 26.22 (0.69%) 26.29 26.17 - 26.34 0.522 times
Tue 24 March 2026 26.04 (-0.69%) 26.10 25.98 - 26.22 0.8932 times
Mon 23 March 2026 26.22 (0.54%) 26.24 26.14 - 26.40 0.8932 times
Fri 20 March 2026 26.08 (-1.81%) 26.55 26.02 - 26.55 0.9823 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.31 and 26.44

Weekly Target 126.2
Weekly Target 226.28
Weekly Target 326.333333333333
Weekly Target 426.41
Weekly Target 526.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 26.35 (0.5%) 26.26 26.26 - 26.39 0.351 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 1.0593 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.8977 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.7063 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.6958 times
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.7933 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.4667 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.8684 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1901 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.9715 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 2.034 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.08 and 26.67

Monthly Target 125.59
Monthly Target 225.97
Monthly Target 326.18
Monthly Target 426.56
Monthly Target 526.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 26.35 (1.54%) 26.08 25.80 - 26.39 0.1623 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 1.0236 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0086 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5423 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7073 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8937 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9638 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9327 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8156 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9502 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7171 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 24.23 and 27.13

Yearly Target 123.52
Yearly Target 224.94
Yearly Target 326.423333333333
Yearly Target 427.84
Yearly Target 529.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 26.35 (-3.34%) 27.71 25.01 - 27.91 0.5655 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.9312 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.9708 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.265 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.491 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7335 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.043 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price action analysis of GlobalX (QYLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 25.97
12 day DMA 26
20 day DMA 26.35
35 day DMA 26.61
50 day DMA 26.83
100 day DMA 28
150 day DMA 28.47
200 day DMA 28.37

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9925.87
12 day EMA26.1326.0926.07
20 day EMA26.2826.2726.28
35 day EMA26.5326.5426.56
50 day EMA26.7926.8126.83

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.7625.67
12 day SMA2626.0626.11
20 day SMA26.3526.3926.43
35 day SMA26.6126.6226.66
50 day SMA26.8326.8526.87
100 day SMA2828.0328.07
150 day SMA28.4728.4828.5
200 day SMA28.3728.3828.38

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top