ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.52 and 27.72

Intraday Target 127.45
Intraday Target 227.53
Intraday Target 327.646666666667
Intraday Target 427.73
Intraday Target 527.85

Daily price and volume Global X

Date Closing Open Range Volume
Wed 07 January 2026 27.62 (0%) 27.62 27.56 - 27.76 1.1507 times
Tue 06 January 2026 27.62 (0.8%) 27.50 27.47 - 27.70 1.1907 times
Mon 05 January 2026 27.40 (0.77%) 27.36 27.33 - 27.50 0.5451 times
Fri 02 January 2026 27.19 (-0.26%) 27.71 27.05 - 27.76 1.1015 times
Wed 31 December 2025 27.26 (-0.55%) 27.42 27.24 - 27.47 0.7593 times
Tue 30 December 2025 27.41 (-9.42%) 27.41 27.40 - 27.51 0.9632 times
Mon 29 December 2025 30.26 (-0.03%) 30.24 30.16 - 30.29 0.5195 times
Fri 26 December 2025 30.27 (0.07%) 30.35 30.23 - 30.35 0.5605 times
Wed 24 December 2025 30.25 (0.03%) 30.24 30.23 - 30.33 2.6058 times
Tue 23 December 2025 30.24 (0.27%) 30.11 30.05 - 30.27 0.6035 times
Mon 22 December 2025 30.16 (-0.26%) 30.16 30.12 - 30.22 0.579 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.48 and 27.91

Weekly Target 127.14
Weekly Target 227.38
Weekly Target 327.57
Weekly Target 427.81
Weekly Target 528

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 07 January 2026 27.62 (1.58%) 27.36 27.33 - 27.76 1.1558 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.3388 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 1.7413 times
Fri 19 December 2025 30.24 (0.87%) 30.08 29.62 - 30.24 1.134 times
Fri 12 December 2025 29.98 (-0.83%) 30.29 29.87 - 30.36 0.9355 times
Fri 05 December 2025 30.23 (0.77%) 29.86 29.80 - 30.34 0.8075 times
Fri 28 November 2025 30.00 (2.53%) 29.21 29.21 - 30.00 0.4353 times
Fri 21 November 2025 29.26 (-1.91%) 29.79 28.76 - 30.06 0.9338 times
Fri 14 November 2025 29.83 (0.13%) 30.14 29.42 - 30.32 0.6638 times
Fri 07 November 2025 29.79 (-1.88%) 30.15 29.38 - 30.32 0.8542 times
Fri 31 October 2025 30.36 (0%) 30.47 30.29 - 30.50 0.1083 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.98 and 27.69

Monthly Target 126.77
Monthly Target 227.19
Monthly Target 327.476666666667
Monthly Target 427.9
Monthly Target 528.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 07 January 2026 27.62 (1.32%) 27.71 27.05 - 27.76 0.5401 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.8657 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9766 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 1.0532 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 1.0192 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8912 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 1.0383 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7837 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.9685 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.8636 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.2333 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 26.98 and 27.69

Yearly Target 126.77
Yearly Target 227.19
Yearly Target 327.476666666667
Yearly Target 427.9
Yearly Target 528.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 07 January 2026 27.62 (1.32%) 27.71 27.05 - 27.76 0.0804 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 2.0767 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 1.044 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.3603 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.6034 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7888 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0462 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.42
12 day DMA 28.83
20 day DMA 29.3
35 day DMA 29.51
50 day DMA 29.7
100 day DMA 29.36
150 day DMA 28.86
200 day DMA 28.05

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.827.89
12 day EMA28.4328.5828.75
20 day EMA28.8929.0229.17
35 day EMA29.2729.3729.47
50 day EMA29.4829.5629.64

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3827.9
12 day SMA28.8329.0129.18
20 day SMA29.329.4329.56
35 day SMA29.5129.5729.63
50 day SMA29.729.7529.8
100 day SMA29.3629.3729.39
150 day SMA28.8628.8628.85
200 day SMA28.0528.0428.04

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top