ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.31 and 28.79

Intraday Target 128.17
Intraday Target 228.44
Intraday Target 328.65
Intraday Target 428.92
Intraday Target 529.13

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (0.84%) 28.86 28.38 - 28.86 2.2133 times
Thu 30 July 2026 28.47 (2.78%) 28.19 28.19 - 28.53 1.3042 times
Wed 29 July 2026 27.70 (-1.74%) 28.21 27.68 - 28.37 0.6678 times
Tue 28 July 2026 28.19 (-0.63%) 28.11 27.90 - 28.28 0.951 times
Mon 27 July 2026 28.37 (-0.18%) 28.72 28.17 - 28.72 0.701 times
Fri 24 July 2026 28.42 (-0.8%) 28.64 28.35 - 28.68 0.8374 times
Thu 23 July 2026 28.65 (-1.48%) 28.81 28.55 - 28.85 1.0909 times
Wed 22 July 2026 29.08 (-0.34%) 29.09 29.03 - 29.19 0.792 times
Tue 21 July 2026 29.18 (1.39%) 29.12 28.99 - 29.19 0.514 times
Mon 20 July 2026 28.78 (-0.83%) 28.96 28.74 - 29.05 0.9283 times
Fri 17 July 2026 29.02 (-1.36%) 28.91 28.60 - 29.21 0.8339 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.61 and 28.79

Weekly Target 127.24
Weekly Target 227.97
Weekly Target 328.416666666667
Weekly Target 429.15
Weekly Target 529.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (1.02%) 28.72 27.68 - 28.86 1.5005 times
Fri 24 July 2026 28.42 (-2.07%) 28.96 28.35 - 29.19 1.07 times
Fri 17 July 2026 29.02 (-3.84%) 29.72 28.60 - 30.15 0.987 times
Fri 10 July 2026 30.18 (1.93%) 29.73 29.16 - 30.20 1.0307 times
Thu 02 July 2026 29.61 (1.16%) 29.60 29.31 - 30.38 0.6732 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.068 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.1316 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 0.9532 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 0.9033 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.6826 times
Fri 22 May 2026 29.57 (0.37%) 29.34 28.81 - 29.67 0.8013 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.94 and 29.46

Monthly Target 126.34
Monthly Target 227.53
Monthly Target 328.863333333333
Monthly Target 430.05
Monthly Target 531.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (-5.28%) 30.05 27.68 - 30.20 1.1635 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.065 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.8456 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 0.941 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.8664 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.8243 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.3054 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.4451 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.7564 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.7874 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.7894 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 26.86 and 32.58

Yearly Target 122.43
Yearly Target 225.57
Yearly Target 328.15
Yearly Target 431.29
Yearly Target 533.87

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (5.32%) 27.71 25.01 - 30.73 1.1729 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.7156 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.8976 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.1483 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.3545 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.6708 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0402 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.67
20 day DMA 29.14
35 day DMA 29.46
50 day DMA 29.56
100 day DMA 28.59
150 day DMA 28.23
200 day DMA 28.64

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3128.23
12 day EMA28.6828.6828.72
20 day EMA28.9528.9829.03
35 day EMA29.2229.2529.3
50 day EMA29.4229.4529.49

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2328.27
12 day SMA28.6728.7628.89
20 day SMA29.1429.1929.27
35 day SMA29.4629.4729.49
50 day SMA29.5629.5629.58
100 day SMA28.5928.5728.56
150 day SMA28.2328.2428.25
200 day SMA28.6428.6528.66

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top