ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.39 and 27.68

Intraday Target 127.32
Intraday Target 227.46
Intraday Target 327.613333333333
Intraday Target 427.75
Intraday Target 527.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.59 (0.04%) 27.77 27.48 - 27.77 0.3576 times
Thu 15 January 2026 27.58 (0.11%) 27.76 27.58 - 27.76 0.6848 times
Wed 14 January 2026 27.55 (-0.54%) 27.51 27.40 - 27.57 0.6595 times
Tue 13 January 2026 27.70 (-0.18%) 27.71 27.66 - 27.78 0.5768 times
Mon 12 January 2026 27.75 (0.07%) 27.65 27.62 - 27.79 1.0305 times
Fri 09 January 2026 27.73 (0.65%) 27.58 27.50 - 27.75 0.7573 times
Thu 08 January 2026 27.55 (-0.25%) 27.60 27.45 - 27.60 1.1823 times
Wed 07 January 2026 27.62 (0%) 27.62 27.56 - 27.76 1.8941 times
Tue 06 January 2026 27.62 (0.8%) 27.50 27.47 - 27.70 1.9599 times
Mon 05 January 2026 27.40 (0.77%) 27.36 27.33 - 27.50 0.8973 times
Fri 02 January 2026 27.19 (-0.26%) 27.71 27.05 - 27.76 1.8131 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.3 and 27.69

Weekly Target 127.2
Weekly Target 227.4
Weekly Target 327.593333333333
Weekly Target 427.79
Weekly Target 527.98

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.7723 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.5616 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.2845 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 1.6707 times
Fri 19 December 2025 30.24 (0.87%) 30.08 29.62 - 30.24 1.0881 times
Fri 12 December 2025 29.98 (-0.83%) 30.29 29.87 - 30.36 0.8975 times
Fri 05 December 2025 30.23 (0.77%) 29.86 29.80 - 30.34 0.7747 times
Fri 28 November 2025 30.00 (2.53%) 29.21 29.21 - 30.00 0.4177 times
Fri 21 November 2025 29.26 (-1.91%) 29.79 28.76 - 30.06 0.896 times
Fri 14 November 2025 29.83 (0.13%) 30.14 29.42 - 30.32 0.6369 times
Fri 07 November 2025 29.79 (-1.88%) 30.15 29.38 - 30.32 0.8196 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.95 and 27.69

Monthly Target 126.74
Monthly Target 227.16
Monthly Target 327.476666666667
Monthly Target 427.9
Monthly Target 528.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.59 (1.21%) 27.71 27.05 - 27.79 0.9317 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7884 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9361 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 1.0096 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.977 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8543 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9953 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7512 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.9284 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.8278 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.1822 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 26.95 and 27.69

Yearly Target 126.74
Yearly Target 227.16
Yearly Target 327.476666666667
Yearly Target 427.9
Yearly Target 528.22

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.59 (1.21%) 27.71 27.05 - 27.79 0.1434 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 2.0578 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 1.0345 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.348 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.5888 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7816 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0458 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.55
20 day DMA 28.46
35 day DMA 29.14
50 day DMA 29.33
100 day DMA 29.32
150 day DMA 28.89
200 day DMA 28.11

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6327.66
12 day EMA27.8727.9227.98
20 day EMA28.2528.3228.4
35 day EMA28.7328.828.87
50 day EMA29.2529.3229.39

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6627.66
12 day SMA27.5527.5327.75
20 day SMA28.4628.5628.68
35 day SMA29.1429.229.26
50 day SMA29.3329.3829.43
100 day SMA29.3229.3329.34
150 day SMA28.8928.8928.88
200 day SMA28.1128.128.09

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top